INSERT INTO `bp1_temp` (`id`, `dtime`, `con`, `g1`, `g2`, `g3`, `s1`, `c1`, `c2`, `f`, `cs`, `fa`, `w`, `cw`, `bp`, `outs`) VALUES
(2200, '2025-04-17 10:00:25.0000', 15.80, 8.8, 7.0, 8.6, 10.6, 23.0, 28.7, 26.8, 24.5, 22.7, 11.1, 9.3, 21.2, 19.9),
(2201, '2025-04-17 10:04:12.0000', 16.30, 8.8, 7.1, 8.7, 10.6, 23.1, 28.8, 26.8, 24.6, 22.9, 11.1, 9.4, 21.5, 19.6),
(2202, '2025-04-17 10:06:49.0000', 16.30, 9.0, 7.1, 8.7, 10.9, 23.1, 28.9, 26.7, 24.6, 23.0, 11.1, 9.4, 21.7, 20.0),
(2203, '2025-04-17 10:08:48.0000', 16.40, 8.9, 7.2, 8.8, 10.9, 23.1, 29.0, 26.7, 24.6, 23.1, 11.1, 9.4, 21.9, 20.0),
(2204, '2025-04-17 10:13:29.0000', 16.90, 8.9, 7.3, 8.9, 10.9, 23.2, 29.1, 26.8, 24.7, 23.3, 11.1, 9.5, 22.3, 20.3),
(2205, '2025-04-17 10:15:50.0000', 16.50, 9.0, 7.2, 8.8, 11.0, 23.1, 29.1, 26.8, 24.7, 23.4, 11.2, 9.5, 22.5, 20.6),
(2206, '2025-04-17 10:21:53.0000', 16.70, 9.1, 7.2, 8.8, 11.1, 23.3, 29.3, 27.8, 24.7, 23.7, 11.1, 9.4, 23.4, 20.8),
(2207, '2025-04-17 10:25:40.0000', 17.30, 9.2, 7.2, 8.9, 11.1, 23.2, 29.5, 28.1, 24.8, 23.9, 11.1, 9.5, 24.0, 21.3),
(2208, '2025-04-17 10:26:42.0000', 17.50, 9.2, 7.3, 8.9, 11.1, 23.3, 29.5, 27.8, 24.8, 23.9, 11.1, 9.5, 24.1, 21.6),
(2209, '2025-04-17 10:31:40.0000', 17.90, 9.3, 7.2, 9.0, 11.1, 23.4, 29.6, 27.7, 24.8, 24.2, 11.1, 9.5, 24.9, 21.4),
(2210, '2025-04-17 10:34:11.0000', 17.90, 9.3, 7.3, 8.9, 11.3, 23.5, 29.7, 27.6, 24.9, 24.3, 11.1, 9.6, 25.1, 21.4),
(2211, '2025-04-17 10:36:52.0000', 18.10, 9.4, 7.4, 8.9, 11.3, 23.5, 29.7, 27.5, 24.9, 24.4, 11.2, 9.6, 25.4, 22.0),
(2212, '2025-04-17 10:40:38.0000', 17.30, 9.5, 7.4, 9.0, 11.4, 23.6, 29.9, 27.6, 25.0, 24.6, 11.2, 9.7, 25.8, 22.2),
(2213, '2025-04-17 10:42:42.0000', 18.20, 9.4, 7.4, 9.0, 11.4, 23.6, 29.9, 27.8, 25.0, 24.8, 11.1, 9.5, 26.0, 22.4),
(2214, '2025-04-17 10:46:38.0000', 18.00, 9.6, 7.5, 9.1, 11.6, 23.7, 30.0, 27.9, 25.0, 25.0, 11.1, 9.6, 26.5, 22.4),
(2215, '2025-04-17 10:49:23.0000', 18.20, 9.6, 7.5, 9.1, 11.6, 23.7, 30.1, 28.4, 25.1, 25.1, 11.1, 9.6, 26.8, 22.6),
(2216, '2025-04-17 10:52:12.0000', 18.20, 9.7, 7.6, 9.2, 11.6, 23.8, 30.2, 28.3, 25.2, 25.3, 11.1, 9.7, 27.1, 22.5),
(2217, '2025-04-17 10:54:17.0000', 18.30, 9.7, 7.6, 9.2, 11.6, 23.8, 30.2, 28.6, 25.2, 25.4, 11.1, 9.8, 27.4, 22.9),
(2218, '2025-04-17 10:58:04.0000', 18.40, 9.7, 7.7, 9.2, 11.7, 24.0, 30.4, 29.3, 25.2, 25.6, 11.1, 9.8, 27.9, 23.4),
(2219, '2025-04-17 11:00:53.0000', 19.30, 9.8, 7.7, 9.2, 11.9, 24.0, 30.3, 30.0, 25.3, 25.7, 11.1, 9.7, 28.3, 23.3),
(2220, '2025-04-17 11:03:48.0000', 19.00, 9.8, 7.7, 9.2, 11.8, 24.1, 30.5, 29.8, 25.3, 25.9, 11.2, 9.8, 28.7, 23.5),
(2221, '2025-04-17 11:07:46.0000', 18.80, 9.8, 7.7, 9.3, 11.3, 24.1, 30.5, 29.6, 25.3, 26.0, 11.1, 9.8, 29.2, 23.6),
(2222, '2025-04-17 11:09:50.0000', 19.00, 9.7, 7.7, 9.3, 11.3, 24.1, 30.6, 29.6, 25.3, 26.1, 11.1, 9.8, 29.5, 23.6),
(2223, '2025-04-17 11:12:45.0000', 19.60, 9.8, 7.7, 9.3, 11.5, 24.1, 30.5, 29.6, 25.2, 26.2, 11.2, 9.8, 29.8, 23.8),
(2224, '2025-04-17 11:16:43.0000', 19.20, 9.7, 7.7, 9.3, 11.6, 24.2, 30.7, 29.5, 25.3, 26.4, 11.1, 9.9, 30.6, 24.0),
(2225, '2025-04-17 11:19:42.0000', 19.20, 9.8, 7.8, 9.2, 11.8, 24.2, 30.8, 29.5, 25.3, 26.6, 11.2, 9.9, 30.7, 23.7),
(2226, '2025-04-17 11:21:59.0000', 20.00, 9.8, 7.9, 9.3, 11.7, 24.4, 30.8, 29.6, 25.4, 26.8, 11.1, 9.9, 30.9, 23.9),
(2227, '2025-04-17 11:24:50.0000', 19.50, 9.9, 7.9, 9.3, 11.6, 24.4, 30.9, 29.8, 25.4, 26.9, 11.2, 9.9, 31.1, 23.8),
(2228, '2025-04-17 11:25:54.0000', 19.90, 9.9, 7.9, 9.4, 11.4, 24.4, 30.9, 29.7, 25.4, 26.9, 11.2, 10.0, 31.2, 23.9),
(2229, '2025-04-17 11:31:12.0000', 20.40, 9.8, 8.0, 9.5, 11.7, 24.5, 31.1, 30.2, 25.5, 27.2, 11.2, 10.0, 31.5, 23.6),
(2230, '2025-04-17 11:33:17.0000', 20.00, 9.9, 8.0, 9.4, 11.9, 24.5, 31.0, 30.0, 25.5, 27.3, 11.1, 9.9, 31.5, 23.5),
(2231, '2025-04-17 11:37:39.0000', 20.00, 9.9, 8.1, 9.5, 12.0, 24.6, 31.1, 30.5, 25.5, 27.5, 11.2, 10.0, 31.6, 23.9),
(2232, '2025-04-17 11:42:49.0000', 20.60, 9.9, 8.1, 9.5, 11.9, 24.6, 31.1, 30.6, 25.5, 27.7, 11.2, 10.1, 31.6, 23.9),
(2233, '2025-04-17 11:46:20.0000', 20.10, 9.9, 8.1, 9.4, 11.8, 24.6, 31.2, 29.7, 25.5, 27.9, 11.2, 10.1, 31.9, 24.3),
(2234, '2025-04-17 11:49:15.0000', 20.40, 9.9, 8.1, 9.5, 11.9, 24.6, 31.2, 30.9, 25.5, 28.0, 11.2, 10.1, 32.1, 24.2),
(2235, '2025-04-17 11:51:22.0000', 20.40, 9.9, 8.3, 9.5, 11.8, 24.6, 31.2, 30.6, 25.5, 28.0, 11.1, 10.2, 32.1, 24.3),
(2236, '2025-04-17 11:55:07.0000', 20.60, 9.9, 8.3, 9.5, 11.8, 24.7, 31.3, 30.3, 25.6, 28.2, 11.2, 10.1, 32.3, 24.3),
(2237, '2025-04-17 11:58:18.0000', 20.80, 10.0, 8.3, 9.5, 12.0, 24.7, 31.3, 30.5, 25.6, 28.3, 11.1, 10.2, 32.3, 24.2),
(2238, '2025-04-17 12:00:00.0000', NULL, 9.9, 8.4, 9.6, 11.9, 24.7, 31.4, 30.3, 25.6, 28.4, 11.2, 10.2, 32.3, 24.2),
(2239, '2025-04-17 12:04:37.0000', 21.50, 10.0, 8.4, 9.5, 12.0, 24.7, 31.4, 30.3, 25.7, 28.6, 11.2, 10.3, 32.2, 24.1),
(2240, '2025-04-17 12:07:36.0000', 20.80, 10.0, 8.4, 9.6, 12.1, 24.8, 31.4, 30.3, 25.7, 28.7, 11.2, 10.2, 32.3, 24.5),
(2241, '2025-04-17 12:10:07.0000', 21.50, 10.0, 8.5, 9.6, 12.1, 24.8, 31.4, 30.2, 25.7, 28.8, 11.2, 10.3, 32.4, 24.6),
(2242, '2025-04-17 12:13:00.0000', 21.50, 10.0, 8.5, 9.6, 12.3, 24.8, 31.5, 30.1, 25.8, 28.9, 11.2, 10.3, 32.5, 24.7),
(2243, '2025-04-17 12:14:02.0000', 21.20, 10.0, 8.6, 9.6, 12.3, 24.8, 31.5, 30.0, 25.8, 29.0, 11.2, 10.2, 32.6, 24.6),
(2244, '2025-04-17 12:19:06.0000', 21.00, 10.1, 8.8, 9.8, 12.3, 24.9, 31.4, 29.8, 25.8, 29.1, 11.2, 10.4, 32.7, 24.6),
(2245, '2025-04-17 12:21:13.0000', 21.50, 10.1, 8.8, 9.7, 12.3, 24.9, 31.5, 30.1, 25.9, 29.2, 11.2, 10.3, 32.8, 24.7),
(2246, '2025-04-17 12:25:36.0000', 22.00, 10.1, 8.9, 9.8, 12.4, 25.0, 31.6, 30.5, 26.0, 29.4, 11.2, 10.4, 32.9, 24.9),
(2247, '2025-04-17 12:31:45.0000', 21.60, 10.1, 9.0, 10.0, 12.5, 25.0, 31.6, 31.0, 26.1, 29.6, 11.3, 10.4, 33.0, 24.6),
(2248, '2025-04-17 12:34:30.0000', 22.20, 10.1, 9.0, 9.8, 12.6, 25.1, 31.6, 32.1, 26.0, 29.7, 11.2, 10.5, 33.0, 24.6),
(2249, '2025-04-17 12:35:32.0000', 22.40, 10.1, 9.0, 9.8, 12.6, 25.1, 31.7, 31.7, 26.0, 29.8, 11.1, 10.5, 32.8, 24.6),
(2250, '2025-04-17 12:40:10.0000', 21.90, 10.1, 9.0, 10.0, 12.5, 25.1, 31.7, 31.5, 26.1, 29.9, 11.2, 10.6, 32.6, 24.9),
(2251, '2025-04-17 12:45:16.0000', 22.10, 10.0, 9.2, 10.1, 12.6, 25.2, 31.7, 31.6, 26.1, 30.0, 11.3, 10.5, 32.5, 25.3),
(2252, '2025-04-17 12:47:10.0000', 22.60, 10.1, 9.2, 10.2, 12.6, 25.2, 31.7, 31.4, 26.2, 30.1, 11.2, 10.6, 32.4, 25.2),
(2253, '2025-04-17 12:51:48.0000', 22.20, 10.0, 9.3, 10.4, 12.6, 25.3, 31.8, 31.5, 26.2, 30.2, 11.2, 10.6, 32.3, 25.0),
(2254, '2025-04-17 12:55:44.0000', 22.00, 10.0, 9.4, 10.4, 12.6, 25.3, 32.0, 31.5, 26.3, 30.3, 11.2, 10.6, 32.4, 25.0),
(2255, '2025-04-17 13:00:47.0000', 22.50, 10.2, 9.5, 10.4, 12.7, 25.3, 32.0, 31.7, 26.4, 30.4, 11.3, 10.7, 32.3, 24.9),
(2256, '2025-04-17 13:01:52.0000', 22.80, 10.2, 9.6, 10.5, 12.6, 25.3, 32.0, 31.7, 26.4, 30.5, 11.2, 10.7, 32.2, 24.9),
(2257, '2025-04-17 13:07:16.0000', 22.40, 10.2, 9.7, 10.4, 12.8, 25.4, 32.1, 31.7, 26.4, 30.6, 11.2, 10.8, 32.1, 25.2),
(2258, '2025-04-17 13:10:35.0000', 22.90, 10.3, 9.6, 10.2, 12.8, 25.4, 32.1, 32.0, 26.4, 30.6, 11.2, 10.7, 31.7, 24.9),
(2259, '2025-04-17 13:13:44.0000', 22.40, 10.4, 9.7, 10.3, 12.8, 25.3, 32.1, 32.1, 26.5, 30.6, 11.2, 10.8, 31.4, 24.6),
(2260, '2025-04-17 13:15:59.0000', 22.70, 10.3, 9.7, 10.4, 12.8, 25.4, 32.1, 32.1, 26.5, 30.6, 11.3, 10.8, 31.1, 24.6),
(2261, '2025-04-17 13:18:50.0000', 22.90, 10.5, 9.7, 10.4, 12.8, 25.4, 32.1, 32.5, 26.5, 30.7, 11.3, 10.9, 31.0, 24.5),
(2262, '2025-04-17 13:22:01.0000', 22.80, 10.4, 9.8, 10.3, 12.8, 25.4, 32.1, 32.1, 26.5, 30.7, 11.3, 10.9, 30.8, 24.9),
(2263, '2025-04-17 13:24:26.0000', 23.10, 10.4, 9.9, 10.4, 12.8, 25.5, 32.2, 31.7, 26.5, 30.7, 11.3, 10.9, 30.8, 25.1),
(2264, '2025-04-17 13:28:34.0000', 23.20, 10.4, 10.0, 10.6, 12.7, 25.6, 32.2, 31.6, 26.6, 30.9, 11.2, 10.9, 30.9, 25.3),
(2265, '2025-04-17 13:30:44.0000', 23.00, 10.5, 10.0, 10.5, 12.7, 25.7, 32.3, 31.6, 26.7, 30.8, 11.2, 10.9, 31.0, 25.4),
(2266, '2025-04-17 13:32:59.0000', 22.70, 10.5, 10.0, 10.6, 12.7, 25.8, 32.3, 31.5, 26.7, 30.9, 11.3, 10.9, 31.1, 25.4),
(2267, '2025-04-17 13:37:25.0000', 22.40, 10.5, 10.1, 10.6, 12.7, 25.8, 32.3, 31.4, 26.7, 30.9, 11.3, 11.0, 31.4, 25.4),
(2268, '2025-04-17 13:40:36.0000', 22.50, 10.6, 10.2, 10.6, 12.8, 26.0, 32.4, 31.4, 26.7, 30.9, 11.3, 11.0, 31.7, 25.5),
(2269, '2025-04-17 13:41:45.0000', 22.60, 10.5, 10.1, 10.6, 12.8, 26.0, 32.3, 31.4, 26.7, 30.9, 11.3, 11.0, 31.7, 25.3),
(2270, '2025-04-17 13:45:46.0000', 22.40, 10.5, 10.1, 10.6, 12.8, 26.1, 32.2, 31.4, 26.7, 31.0, 11.3, 11.0, 32.0, 25.9),
(2271, '2025-04-17 13:48:03.0000', 22.90, 10.5, 10.2, 10.8, 12.7, 26.1, 32.4, 31.2, 26.8, 30.9, 11.3, 10.9, 32.0, 25.9),
(2272, '2025-04-17 13:52:31.0000', 22.70, 10.6, 10.3, 10.9, 12.8, 26.1, 32.3, 31.7, 26.8, 31.0, 11.2, 11.1, 32.2, 25.8),
(2273, '2025-04-17 13:55:20.0000', 23.30, 10.6, 10.3, 10.9, 12.8, 26.1, 32.4, 31.9, 26.8, 30.9, 11.3, 11.2, 32.2, 26.0),
(2274, '2025-04-17 13:57:44.0000', 23.00, 10.6, 10.3, 10.9, 12.8, 26.1, 32.4, 32.0, 26.8, 31.0, 11.2, 11.2, 32.2, 25.9),
(2275, '2025-04-17 14:01:04.0000', 23.20, 10.8, 10.4, 10.9, 12.9, 26.2, 32.5, 32.1, 26.8, 31.1, 11.3, 11.1, 32.2, 25.6),
(2276, '2025-04-17 14:02:08.0000', 22.80, 10.7, 10.4, 10.9, 12.8, 26.2, 32.5, 32.1, 26.8, 31.0, 11.3, 11.1, 32.2, 25.7),
(2277, '2025-04-17 14:07:10.0000', 23.20, 10.8, 10.4, 10.9, 12.9, 26.3, 32.5, 32.3, 26.9, 31.1, 11.3, 11.3, 31.8, 25.4),
(2278, '2025-04-17 14:10:13.0000', 23.10, 10.9, 10.5, 10.9, 12.8, 26.4, 32.5, 32.2, 26.9, 31.2, 11.3, 11.3, 31.7, 25.4),
(2279, '2025-04-17 14:13:10.0000', 23.00, 10.9, 10.6, 11.1, 12.8, 26.4, 32.6, 32.4, 27.0, 31.2, 11.3, 11.1, 31.7, 25.1),
(2280, '2025-04-17 14:15:17.0000', 22.80, 10.9, 10.6, 10.9, 12.9, 26.4, 32.6, 32.3, 26.9, 31.2, 11.3, 11.2, 31.4, 25.3),
(2281, '2025-04-17 14:18:48.0000', 22.80, 11.0, 10.6, 10.9, 13.0, 26.6, 32.6, 32.3, 26.9, 31.2, 11.3, 11.3, 31.3, 25.3),
(2282, '2025-04-17 14:19:51.0000', 23.60, 11.0, 10.7, 10.9, 12.9, 26.5, 32.5, 32.3, 27.0, 31.2, 11.3, 11.3, 31.2, 25.4),
(2283, '2025-04-17 14:25:25.0000', 17.10, 11.0, 10.6, 11.1, 12.9, 26.6, 32.6, 32.2, 27.0, 31.3, 11.2, 11.3, 31.2, 25.2),
(2284, '2025-04-17 14:27:32.0000', 16.70, 11.1, 10.7, 11.0, 12.8, 26.7, 32.7, 32.2, 27.0, 31.3, 11.3, 11.3, 31.2, 24.9),
(2285, '2025-04-17 14:31:29.0000', 17.60, 11.1, 10.7, 11.1, 12.9, 26.7, 32.7, 32.3, 27.0, 31.2, 11.3, 11.3, 31.3, 24.6),
(2286, '2025-04-17 14:34:44.0000', 17.30, 11.3, 10.8, 11.1, 13.0, 26.7, 32.7, 32.3, 27.0, 31.3, 11.4, 11.4, 31.3, 24.5),
(2287, '2025-04-17 14:35:47.0000', 17.50, 11.3, 10.8, 11.3, 12.9, 26.8, 32.6, 32.3, 27.0, 31.3, 11.3, 11.3, 31.4, 24.5),
(2288, '2025-04-17 14:40:04.0000', 17.50, 11.3, 10.8, 11.3, 12.9, 26.8, 32.7, 32.4, 27.0, 31.3, 11.3, 11.5, 31.4, 24.6),
(2289, '2025-04-17 14:43:15.0000', 16.90, 11.4, 10.8, 11.3, 13.0, 27.0, 32.9, 32.6, 27.1, 31.3, 11.2, 11.4, 31.3, 24.5),
(2290, '2025-04-17 14:46:04.0000', 17.90, 11.4, 10.9, 11.3, 13.1, 27.0, 32.8, 32.6, 27.1, 31.3, 11.3, 11.4, 31.3, 24.5),
(2291, '2025-04-17 14:48:13.0000', 16.80, 11.5, 10.9, 11.3, 13.0, 27.1, 32.8, 32.4, 27.1, 31.4, 11.3, 11.6, 31.2, 24.4),
(2292, '2025-04-17 14:52:27.0000', 17.40, 11.6, 11.0, 11.4, 13.1, 27.1, 32.9, 32.5, 27.1, 31.4, 11.3, 11.5, 30.9, 24.7),
(2293, '2025-04-17 14:55:36.0000', 17.60, 11.7, 11.0, 11.6, 13.2, 27.2, 32.8, 32.5, 27.2, 31.5, 11.3, 11.6, 30.8, 24.8),
(2294, '2025-04-17 14:56:38.0000', 16.90, 11.7, 11.0, 11.7, 13.1, 27.1, 32.9, 32.4, 27.1, 31.4, 11.4, 11.6, 30.7, 24.9),
(2295, '2025-04-17 15:01:26.0000', 17.60, 11.8, 11.2, 11.7, 13.1, 27.2, 32.9, 32.4, 27.1, 31.4, 11.3, 11.6, 30.4, 24.6),
(2296, '2025-04-17 15:04:07.0000', 16.80, 11.9, 11.1, 11.5, 13.1, 27.3, 32.9, 32.3, 27.1, 31.4, 11.3, 11.6, 30.2, 24.6),
(2297, '2025-04-17 15:05:24.0000', 17.60, 11.8, 11.1, 11.7, 13.0, 27.3, 32.9, 32.3, 27.2, 31.4, 11.3, 11.6, 30.1, 24.7),
(2298, '2025-04-17 15:09:39.0000', 17.80, 11.9, 11.2, 11.8, 13.0, 27.3, 32.9, 32.2, 27.2, 31.4, 11.3, 11.6, 29.9, 24.7),
(2299, '2025-04-17 15:16:28.0000', 17.20, 12.0, 11.2, 12.0, 13.1, 27.4, 33.0, 32.1, 27.3, 31.4, 11.3, 11.7, 29.5, 24.9),
(2300, '2025-04-17 15:18:53.0000', 17.20, 12.0, 11.2, 11.8, 13.2, 27.4, 33.0, 32.3, 27.2, 31.4, 11.3, 11.6, 29.4, 24.9),
(2301, '2025-04-17 15:20:59.0000', 17.60, 12.1, 11.2, 12.0, 13.1, 27.5, 33.0, 31.9, 27.3, 31.4, 11.3, 11.6, 29.4, 24.9),
(2302, '2025-04-17 15:24:57.0000', 17.70, 12.3, 11.2, 12.0, 13.2, 27.5, 33.0, 32.0, 27.3, 31.4, 11.4, 11.6, 29.6, 24.8),
(2303, '2025-04-17 15:27:46.0000', 17.80, 12.4, 11.4, 12.0, 13.1, 27.6, 33.1, 32.4, 27.3, 31.5, 11.3, 11.7, 29.6, 24.8),
(2304, '2025-04-17 15:30:47.0000', 17.80, 12.4, 11.3, 12.0, 13.1, 27.5, 33.1, 32.5, 27.3, 31.5, 11.3, 11.7, 29.6, 24.8),
(2305, '2025-04-17 15:34:36.0000', 17.40, 12.5, 11.3, 12.0, 13.2, 27.6, 33.0, 32.4, 27.3, 31.5, 11.4, 11.6, 29.7, 24.5),
(2306, '2025-04-17 15:36:45.0000', 18.00, 12.5, 11.3, 12.1, 13.3, 27.6, 33.1, 32.4, 27.3, 31.5, 11.4, 11.7, 29.7, 24.4),
(2307, '2025-04-17 15:40:47.0000', 17.10, 12.7, 11.5, 12.0, 13.2, 27.6, 33.0, 32.4, 27.3, 31.5, 11.4, 11.8, 29.6, 24.5),
(2308, '2025-04-17 15:43:34.0000', 17.80, 12.7, 11.5, 12.1, 13.3, 27.6, 33.0, 32.4, 27.3, 31.5, 11.3, 11.8, 29.6, 24.4),
(2309, '2025-04-17 15:46:33.0000', 17.50, 12.8, 11.5, 12.1, 13.2, 27.6, 33.0, 32.3, 27.3, 31.5, 11.4, 11.8, 29.5, 24.2),
(2310, '2025-04-17 15:48:40.0000', 17.80, 12.9, 11.5, 12.1, 13.2, 27.6, 33.0, 32.3, 27.3, 31.5, 11.4, 11.8, 29.3, 24.2),
(2311, '2025-04-17 15:52:47.0000', 17.70, 12.9, 11.7, 12.2, 13.2, 27.5, 33.1, 32.5, 27.4, 31.6, 11.4, 11.8, 29.0, 24.0),
(2312, '2025-04-17 15:55:36.0000', 17.70, 13.1, 11.7, 12.3, 13.2, 27.5, 33.1, 32.5, 27.4, 31.6, 11.3, 11.8, 28.8, 23.9),
(2313, '2025-04-17 15:56:43.0000', 17.80, 13.1, 11.7, 12.3, 13.2, 27.5, 33.1, 32.5, 27.4, 31.6, 11.3, 11.8, 28.7, 23.9),
(2314, '2025-04-17 16:00:12.0000', 17.20, 13.1, 11.8, 12.4, 13.2, 27.4, 33.1, 32.6, 27.4, 31.6, 11.4, 11.9, 28.4, 23.9),
(2315, '2025-04-17 16:02:11.0000', 17.40, 13.1, 11.8, 12.5, 13.2, 27.4, 33.1, 32.6, 27.4, 31.6, 11.3, 11.9, 28.2, 23.8),
(2316, '2025-04-17 16:06:54.0000', 17.90, 13.3, 11.8, 12.5, 13.1, 27.4, 33.1, 32.5, 27.4, 31.6, 11.4, 11.9, 27.7, 23.6),
(2317, '2025-04-17 16:09:47.0000', 17.60, 13.2, 11.8, 12.4, 13.2, 27.4, 33.1, 32.6, 27.5, 31.5, 11.3, 11.9, 27.4, 23.5),
(2318, '2025-04-17 16:11:58.0000', 17.00, 13.3, 12.0, 12.4, 13.2, 27.4, 33.1, 32.6, 27.5, 31.5, 11.3, 11.9, 27.2, 23.4),
(2319, '2025-04-17 16:19:09.0000', 17.00, 13.4, 11.9, 12.6, 13.3, 27.5, 33.2, 32.5, 27.4, 31.5, 11.4, 11.9, 26.6, 23.2),
(2320, '2025-04-17 16:21:56.0000', 16.70, 13.5, 11.9, 12.4, 13.3, 27.5, 33.1, 32.6, 27.5, 31.5, 11.4, 11.9, 26.4, 23.2),
(2321, '2025-04-17 16:24:45.0000', 17.30, 13.5, 12.0, 12.4, 13.4, 27.4, 33.2, 32.4, 27.5, 31.5, 11.4, 12.0, 26.2, 23.2),
(2322, '2025-04-17 16:26:56.0000', 17.10, 13.5, 12.1, 12.7, 13.4, 27.5, 33.2, 32.6, 27.5, 31.5, 11.4, 12.0, 26.1, 23.1),
(2323, '2025-04-17 16:31:09.0000', 16.70, 13.6, 12.0, 12.6, 13.4, 27.5, 33.2, 32.6, 27.5, 31.4, 11.4, 11.9, 25.9, 23.3),
(2324, '2025-04-17 16:33:14.0000', 17.30, 13.6, 12.0, 12.7, 13.2, 27.5, 33.2, 32.5, 27.5, 31.4, 11.3, 11.9, 25.8, 23.2),
(2325, '2025-04-17 16:37:40.0000', 16.90, 13.7, 12.1, 12.8, 13.3, 27.6, 33.2, 32.5, 27.5, 31.4, 11.4, 11.9, 25.7, 23.1),
(2326, '2025-04-17 16:40:31.0000', 16.60, 13.7, 12.1, 12.7, 13.2, 27.6, 33.2, 32.6, 27.5, 31.3, 11.4, 12.0, 25.5, 23.0),
(2327, '2025-04-17 16:43:28.0000', 17.30, 13.8, 12.1, 12.8, 13.2, 27.6, 33.2, 32.7, 27.5, 31.3, 11.4, 11.9, 25.5, 22.9),
(2328, '2025-04-17 16:45:47.0000', 17.10, 13.7, 12.1, 12.9, 13.1, 27.7, 33.2, 32.7, 27.5, 31.3, 11.4, 12.0, 25.5, 22.8),
(2329, '2025-04-17 16:49:46.0000', 17.20, 13.7, 12.2, 12.9, 13.0, 27.7, 33.1, 32.7, 27.5, 31.2, 11.4, 11.9, 25.4, 22.9),
(2330, '2025-04-17 16:52:45.0000', 17.50, 13.8, 12.2, 12.7, 13.0, 27.8, 33.2, 32.6, 27.5, 31.2, 11.4, 12.0, 25.3, 22.9),
(2331, '2025-04-17 16:53:50.0000', 17.00, 13.8, 12.2, 12.8, 13.0, 27.8, 33.2, 32.6, 27.5, 31.2, 11.3, 12.0, 25.3, 22.9),
(2332, '2025-04-17 16:58:09.0000', 17.40, 13.8, 12.3, 12.8, 13.0, 28.0, 33.2, 32.6, 27.6, 31.1, 11.4, 12.0, 25.2, 22.8),
(2333, '2025-04-17 17:01:20.0000', 17.30, 13.9, 12.3, 12.7, 13.1, 28.1, 33.2, 32.7, 27.5, 31.1, 11.3, 12.0, 25.1, 22.8),
(2334, '2025-04-17 17:04:22.0000', 17.20, 13.9, 12.3, 12.9, 13.1, 28.1, 33.2, 32.6, 27.6, 31.2, 11.4, 11.9, 25.1, 22.5),
(2335, '2025-04-17 17:06:32.0000', 16.80, 14.0, 12.4, 12.8, 13.0, 28.1, 33.2, 32.6, 27.5, 31.1, 11.4, 12.0, 25.1, 22.5),
(2336, '2025-04-17 17:10:38.0000', 16.70, 13.9, 12.3, 12.9, 13.0, 28.2, 33.2, 32.7, 27.5, 31.1, 11.4, 12.1, 24.9, 22.3),
(2337, '2025-04-17 17:13:31.0000', 16.70, 14.0, 12.4, 12.9, 13.0, 28.2, 33.2, 32.7, 27.5, 31.1, 11.3, 12.1, 24.9, 22.3),
(2338, '2025-04-17 17:15:42.0000', 16.90, 14.0, 12.4, 13.0, 13.1, 28.2, 33.2, 32.7, 27.5, 31.0, 11.4, 12.1, 24.8, 22.4),
(2339, '2025-04-17 17:18:59.0000', 17.00, 14.0, 12.4, 12.8, 13.0, 28.2, 33.2, 32.6, 27.5, 31.0, 11.4, 12.0, 24.7, 22.1),
(2340, '2025-04-17 17:20:03.0000', 17.10, 14.0, 12.5, 12.9, 13.0, 28.2, 33.2, 32.6, 27.6, 30.9, 11.4, 12.1, 24.7, 22.1),
(2341, '2025-04-17 17:25:13.0000', 16.50, 14.0, 12.5, 13.1, 13.0, 28.2, 33.3, 32.5, 27.6, 30.9, 11.4, 12.1, 24.5, 21.8),
(2342, '2025-04-17 17:27:22.0000', 16.60, 14.1, 12.6, 13.2, 13.1, 28.3, 33.2, 32.5, 27.5, 30.9, 11.4, 12.0, 24.4, 21.8),
(2343, '2025-04-17 17:31:40.0000', 16.50, 14.2, 12.5, 13.3, 13.1, 28.4, 33.3, 32.6, 27.6, 30.9, 11.4, 12.0, 24.2, 21.8),
(2344, '2025-04-17 17:34:03.0000', 16.60, 14.2, 12.6, 13.3, 13.0, 28.5, 33.3, 32.6, 27.6, 30.9, 11.4, 12.0, 24.1, 21.7),
(2345, '2025-04-17 17:36:21.0000', 16.70, 14.3, 12.6, 13.3, 13.1, 28.5, 33.3, 32.6, 27.6, 30.8, 11.4, 12.1, 24.1, 21.3),
(2346, '2025-04-17 17:40:25.0000', 17.10, 14.3, 12.6, 13.3, 13.0, 28.6, 33.3, 32.6, 27.7, 30.8, 11.4, 12.0, 23.8, 21.0),
(2347, '2025-04-17 17:43:18.0000', 16.00, 14.3, 12.6, 13.4, 13.1, 28.5, 33.3, 32.4, 27.6, 30.7, 11.4, 12.1, 23.6, 20.7),
(2348, '2025-04-17 17:46:15.0000', 16.90, 14.3, 12.5, 13.4, 13.1, 28.6, 33.3, 32.4, 27.6, 30.7, 11.4, 12.0, 23.5, 20.5),
(2349, '2025-04-17 17:48:30.0000', 16.60, 14.3, 12.7, 13.5, 13.1, 28.5, 33.3, 32.3, 27.6, 30.6, 11.3, 12.0, 23.3, 20.3),
(2350, '2025-04-17 17:52:21.0000', 16.20, 14.3, 12.7, 13.5, 13.1, 28.5, 33.2, 32.3, 27.6, 30.5, 11.3, 12.1, 23.0, 19.9),
(2351, '2025-04-17 17:55:08.0000', 16.10, 14.4, 12.7, 13.4, 13.1, 28.6, 33.3, 32.3, 27.6, 30.5, 11.4, 12.1, 22.8, 20.0),
(2352, '2025-04-17 17:58:22.0000', 16.10, 14.4, 12.7, 13.5, 13.0, 28.6, 33.3, 32.3, 27.6, 30.5, 11.4, 12.1, 22.5, 19.7),
(2353, '2025-04-17 18:00:32.0000', 16.30, 14.4, 12.7, 13.3, 13.0, 28.6, 33.3, 32.4, 27.6, 30.4, 11.4, 12.1, 22.3, 19.5),
(2354, '2025-04-17 18:10:08.0000', 15.90, 14.5, 12.8, 13.7, 13.2, 28.7, 33.4, 32.3, 27.6, 30.3, 11.4, 12.1, 21.3, 18.5),
(2355, '2025-04-17 18:12:39.0000', 16.10, 14.5, 12.8, 13.8, 13.2, 28.7, 33.3, 32.4, 27.7, 30.2, 11.4, 12.0, 21.1, 18.3),
(2356, '2025-04-17 18:19:41.0000', 15.90, 14.5, 12.9, 13.8, 13.2, 28.7, 33.3, 32.3, 27.7, 30.0, 11.3, 12.1, 20.5, 17.9),
(2357, '2025-04-17 18:22:47.0000', 15.50, 14.6, 12.8, 13.8, 13.2, 28.7, 33.2, 32.3, 27.6, 30.0, 11.4, 12.1, 20.2, 17.9),
(2358, '2025-04-17 18:23:51.0000', 15.00, 14.5, 12.8, 13.9, 13.2, 28.7, 33.3, 32.3, 27.6, 30.0, 11.4, 12.1, 20.1, 17.9),
(2359, '2025-04-17 18:27:52.0000', 16.00, 14.6, 12.9, 13.9, 13.1, 28.7, 33.2, 31.9, 27.7, 29.9, 11.4, 12.1, 19.8, 17.5),
(2360, '2025-04-17 18:30:00.0000', NULL, 14.6, 12.9, 14.0, 13.2, 28.7, 33.3, 31.9, 27.6, 29.8, 11.4, 12.1, 19.6, 17.6),
(2361, '2025-04-17 18:33:12.0000', 15.30, 14.6, 12.9, 14.1, 13.2, 28.8, 33.2, 31.9, 27.7, 29.7, 11.3, 12.0, 19.3, 17.4),
(2362, '2025-04-17 18:40:03.0000', 15.10, 14.6, 13.0, 13.9, 13.1, 28.8, 33.3, 31.6, 27.6, 29.6, 11.4, 12.0, 18.8, 17.0),
(2363, '2025-04-17 18:42:52.0000', 15.20, 14.6, 12.7, 13.7, 13.1, 28.7, 33.2, 31.6, 27.6, 29.5, 11.4, 12.1, 18.5, 16.9),
(2364, '2025-04-17 18:46:17.0000', 14.80, 14.5, 12.8, 13.7, 13.1, 28.7, 33.2, 31.5, 27.6, 29.4, 11.4, 12.0, 18.2, 16.7),
(2365, '2025-04-17 18:49:06.0000', 14.50, 14.5, 12.8, 13.7, 13.0, 28.6, 33.1, 31.5, 27.6, 29.3, 11.3, 12.1, 18.1, 16.8),
(2366, '2025-04-17 18:52:42.0000', 14.80, 14.5, 12.9, 13.8, 13.0, 28.5, 33.1, 31.7, 27.6, 29.2, 11.4, 12.0, 17.8, 16.6),
(2367, '2025-04-17 18:53:46.0000', 14.30, 14.5, 13.0, 14.0, 13.1, 28.4, 33.1, 31.5, 27.6, 29.2, 11.4, 12.1, 17.8, 16.5),
(2368, '2025-04-17 18:58:40.0000', 14.70, 14.5, 12.9, 13.7, 13.0, 28.5, 33.1, 31.5, 27.6, 29.1, 11.4, 12.0, 17.6, 16.1),
(2369, '2025-04-17 19:01:27.0000', 14.90, 14.6, 12.8, 13.7, 12.9, 28.4, 33.1, 31.6, 27.6, 29.1, 11.4, 12.0, 17.3, 16.0),
(2370, '2025-04-17 19:04:42.0000', 14.50, 14.5, 13.0, 13.9, 13.0, 28.4, 33.0, 31.7, 27.6, 29.0, 11.4, 12.1, 17.2, 15.9),
(2371, '2025-04-17 19:06:51.0000', 14.10, 14.5, 13.0, 13.8, 13.0, 28.4, 32.9, 31.5, 27.6, 28.9, 11.3, 12.0, 17.0, 15.8),
(2372, '2025-04-17 19:09:46.0000', 14.40, 14.5, 12.9, 13.8, 13.0, 28.4, 33.0, 31.4, 27.6, 28.8, 11.4, 12.0, 17.0, 15.7),
(2373, '2025-04-17 19:13:45.0000', 13.70, 14.6, 12.9, 13.7, 12.9, 28.4, 32.9, 31.2, 27.6, 28.7, 11.4, 12.0, 16.8, 15.6),
(2374, '2025-04-17 19:16:36.0000', 14.10, 14.5, 12.8, 13.8, 12.9, 28.5, 32.9, 31.0, 27.6, 28.7, 11.4, 12.1, 16.7, 15.4),
(2375, '2025-04-17 19:18:43.0000', 13.50, 14.6, 12.9, 13.7, 12.9, 28.5, 33.0, 30.9, 27.5, 28.6, 11.3, 12.0, 16.6, 15.3),
(2376, '2025-04-17 19:21:38.0000', 13.30, 14.5, 12.9, 13.8, 12.8, 28.6, 32.9, 31.0, 27.5, 28.6, 11.4, 12.0, 16.6, 15.1),
(2377, '2025-04-17 19:24:43.0000', 13.50, 14.5, 13.0, 13.7, 12.8, 28.6, 32.9, 31.0, 27.5, 28.4, 11.4, 12.0, 16.5, 15.0),
(2378, '2025-04-17 19:27:00.0000', 13.70, 14.4, 12.9, 13.8, 12.9, 28.6, 32.8, 31.0, 27.5, 28.4, 11.4, 12.0, 16.3, 14.9),
(2379, '2025-04-17 19:31:46.0000', 13.30, 14.5, 12.9, 13.9, 12.7, 28.6, 32.8, 31.2, 27.5, 28.3, 11.4, 12.0, 16.3, 15.4),
(2380, '2025-04-17 19:34:43.0000', 12.90, 14.5, 12.8, 13.9, 12.7, 28.6, 32.8, 31.3, 27.5, 28.3, 11.4, 12.0, 16.3, 15.4),
(2381, '2025-04-17 19:38:49.0000', 13.20, 14.4, 12.9, 14.0, 12.6, 28.6, 32.7, 31.0, 27.5, 28.2, 11.4, 12.1, 16.3, 15.3),
(2382, '2025-04-17 19:46:15.0000', 12.90, 14.4, 12.9, 13.9, 12.7, 28.7, 32.6, 31.1, 27.4, 28.1, 11.4, 12.0, 16.4, 15.4),
(2383, '2025-04-17 19:49:37.0000', 13.80, 14.4, 12.8, 13.9, 12.7, 28.5, 32.5, 31.1, 27.4, 28.0, 11.4, 12.0, 16.4, 15.2),
(2384, '2025-04-17 19:51:45.0000', 13.30, 14.4, 12.9, 13.9, 12.6, 28.5, 32.5, 31.0, 27.4, 27.9, 11.4, 12.0, 16.5, 15.1),
(2385, '2025-04-17 19:54:45.0000', 13.30, 14.4, 12.9, 13.9, 12.7, 28.5, 32.5, 30.8, 27.5, 27.9, 11.3, 11.9, 16.5, 14.9),
(2386, '2025-04-17 19:58:44.0000', 13.00, 14.5, 12.9, 13.8, 12.7, 28.5, 32.5, 30.7, 27.4, 27.8, 11.4, 12.0, 16.5, 14.8),
(2387, '2025-04-17 20:00:00.0000', NULL, 14.4, 12.8, 13.9, 12.7, 28.5, 32.5, 30.7, 27.4, 27.8, 11.4, 12.0, 16.5, 15.2),
(2388, '2025-04-17 20:04:18.0000', 13.10, 14.4, 12.8, 13.9, 12.6, 28.4, 32.4, 30.5, 27.4, 27.7, 11.4, 11.8, 16.6, 15.4),
(2389, '2025-04-17 20:07:11.0000', 13.10, 14.4, 12.8, 13.8, 12.6, 28.4, 32.4, 30.5, 27.3, 27.7, 11.3, 11.9, 16.7, 15.4),
(2390, '2025-04-17 20:10:20.0000', 13.20, 14.4, 12.9, 14.0, 12.5, 28.4, 32.4, 30.4, 27.3, 27.7, 11.4, 12.0, 16.7, 15.3),
(2391, '2025-04-17 20:13:30.0000', 13.50, 14.3, 12.9, 13.8, 12.6, 28.4, 32.3, 30.4, 27.4, 27.6, 11.4, 12.0, 16.8, 15.4),
(2392, '2025-04-17 20:14:38.0000', 12.80, 14.3, 12.9, 13.9, 12.4, 28.4, 32.3, 30.4, 27.4, 27.6, 11.3, 11.9, 16.7, 15.3),
(2393, '2025-04-17 20:21:43.0000', 12.80, 14.3, 12.8, 13.9, 12.5, 28.3, 32.3, 30.7, 27.4, 27.5, 11.3, 11.8, 16.7, 15.3),
(2394, '2025-04-17 20:24:42.0000', 13.30, 14.3, 12.7, 13.9, 12.7, 28.4, 32.2, 30.6, 27.3, 27.5, 11.3, 11.8, 16.8, 15.4),
(2395, '2025-04-17 20:26:57.0000', 13.10, 14.3, 12.8, 13.9, 12.6, 28.3, 32.3, 30.6, 27.4, 27.5, 11.4, 11.8, 16.8, 15.5),
(2396, '2025-04-17 20:31:44.0000', 13.10, 14.2, 12.8, 13.9, 12.6, 28.4, 32.2, 30.6, 27.3, 27.5, 11.4, 11.6, 16.9, 15.1),
(2397, '2025-04-17 20:34:01.0000', 13.80, 14.3, 12.8, 14.0, 12.5, 28.5, 32.1, 30.6, 27.4, 27.5, 11.3, 11.8, 17.0, 15.6),
(2398, '2025-04-17 20:36:10.0000', 13.40, 14.3, 12.8, 13.9, 12.6, 28.5, 32.2, 30.5, 27.3, 27.4, 11.3, 11.8, 17.1, 15.5),
(2399, '2025-04-17 20:39:43.0000', 13.50, 14.2, 12.7, 13.9, 12.5, 28.5, 32.1, 30.5, 27.3, 27.4, 11.3, 11.7, 17.2, 15.7),
(2400, '2025-04-17 20:42:30.0000', 13.70, 14.3, 12.8, 13.9, 12.5, 28.4, 32.2, 30.4, 27.3, 27.4, 11.3, 11.8, 17.4, 16.0),
(2401, '2025-04-17 20:45:41.0000', 13.10, 14.2, 12.7, 14.0, 12.5, 28.4, 32.2, 30.3, 27.3, 27.4, 11.3, 11.8, 17.6, 16.4),
(2402, '2025-04-17 20:51:56.0000', 13.80, 14.2, 12.7, 14.0, 12.5, 28.4, 32.1, 30.4, 27.3, 27.5, 11.3, 11.8, 17.7, 16.3),
(2403, '2025-04-17 20:54:05.0000', 13.30, 14.2, 12.7, 14.1, 12.5, 28.4, 32.0, 30.3, 27.3, 27.4, 11.4, 11.8, 17.9, 16.2),
(2404, '2025-04-17 20:58:10.0000', 13.80, 14.2, 12.9, 13.9, 12.5, 28.4, 32.1, 30.3, 27.3, 27.4, 11.3, 11.7, 17.9, 16.1),
(2405, '2025-04-17 21:01:07.0000', 13.90, 14.3, 12.8, 13.9, 12.5, 28.4, 32.1, 30.4, 27.3, 27.4, 11.3, 11.7, 17.9, 15.7),
(2406, '2025-04-17 21:02:12.0000', 13.50, 14.3, 12.7, 14.0, 12.6, 28.4, 32.1, 30.4, 27.4, 27.5, 11.4, 11.8, 17.8, 15.7),
(2407, '2025-04-17 21:18:26.0000', 13.90, 14.3, 12.9, 14.3, 12.6, 28.3, 32.0, 31.1, 27.4, 27.4, 11.4, 11.7, 17.3, 15.2),
(2408, '2025-04-17 21:21:07.0000', 13.40, 14.3, 12.9, 14.3, 12.7, 28.3, 32.0, 30.8, 27.3, 27.4, 11.4, 11.7, 17.2, 15.0),
(2409, '2025-04-17 21:30:00.0000', NULL, 14.3, 13.0, 14.4, 12.7, 28.2, 32.1, 30.5, 27.4, 27.4, 11.3, 11.5, 16.8, 14.6),
(2410, '2025-04-17 21:33:51.0000', 13.10, 14.3, 13.0, 14.4, 12.8, 28.2, 32.0, 30.3, 27.3, 27.3, 11.3, 11.5, 16.7, 14.7),
(2411, '2025-04-17 21:36:18.0000', 13.10, 14.3, 13.0, 14.4, 12.9, 28.2, 32.0, 30.3, 27.4, 27.2, 11.3, 11.5, 16.5, 14.5),
(2412, '2025-04-17 22:00:00.0000', NULL, 14.3, 13.1, 14.4, 12.9, 28.0, 31.9, 29.9, 27.3, 26.9, 11.3, 11.4, 15.1, 13.4),
(2413, '2025-04-17 22:15:59.0000', 11.00, 14.3, 13.1, 14.5, 13.0, 28.0, 31.7, 29.6, 27.3, 26.6, 11.3, 11.3, 14.2, 13.1),
(2414, '2025-04-17 22:28:46.0000', 11.00, 14.3, 13.1, 14.5, 13.0, 27.8, 31.6, 29.3, 27.3, 26.3, 11.3, 11.2, 13.9, 12.7),
(2415, '2025-04-17 22:30:00.0000', NULL, 14.3, 13.1, 14.4, 13.1, 27.8, 31.6, 29.4, 27.2, 26.3, 11.3, 11.2, 13.8, 12.7),
(2416, '2025-04-17 22:46:26.0000', 10.90, 14.3, 12.9, 14.4, 12.8, 27.7, 31.4, 29.8, 27.2, 26.0, 11.4, 11.2, 13.5, 12.7),
(2417, '2025-04-17 22:55:09.0000', 9.80, 14.3, 12.7, 14.3, 12.6, 27.8, 31.3, 29.8, 27.1, 25.9, 11.3, 11.1, 13.3, 12.6),
(2418, '2025-04-17 22:58:04.0000', 10.70, 14.3, 12.7, 14.2, 12.4, 27.7, 31.3, 29.9, 27.2, 25.8, 11.3, 11.1, 13.3, 12.5),
(2419, '2025-04-17 23:01:38.0000', 10.40, 14.2, 12.7, 14.0, 12.3, 27.7, 31.3, 29.7, 27.2, 25.8, 11.3, 11.1, 13.2, 12.6),
(2420, '2025-04-17 23:03:43.0000', 10.50, 14.1, 12.8, 14.0, 12.2, 27.6, 31.3, 30.0, 27.2, 25.8, 11.3, 11.0, 13.1, 12.7),
(2421, '2025-04-17 23:07:18.0000', 10.40, 14.0, 12.7, 14.1, 12.3, 27.7, 31.3, 29.7, 27.2, 25.7, 11.3, 11.0, 13.1, 12.3),
(2422, '2025-04-17 23:08:20.0000', 10.00, 14.0, 12.7, 14.1, 12.2, 27.7, 31.3, 29.6, 27.1, 25.7, 11.3, 11.0, 13.0, 12.4),
(2423, '2025-04-17 23:13:08.0000', 9.90, 14.0, 12.7, 14.1, 12.2, 27.7, 31.3, 29.4, 27.2, 25.6, 11.3, 10.9, 12.9, 12.1),
(2424, '2025-04-17 23:16:23.0000', 9.60, 14.0, 12.8, 14.0, 12.4, 27.8, 31.3, 29.2, 27.2, 25.6, 11.3, 10.9, 12.9, 12.3),
(2425, '2025-04-17 23:19:32.0000', 10.00, 14.0, 12.7, 14.0, 12.4, 27.8, 31.2, 29.1, 27.3, 25.6, 11.3, 11.0, 12.8, 12.0),
(2426, '2025-04-17 23:21:47.0000', 9.60, 14.0, 12.8, 14.1, 12.4, 27.8, 31.2, 29.1, 27.2, 25.6, 11.2, 10.9, 12.8, 12.0),
(2427, '2025-04-17 23:25:02.0000', 10.10, 13.9, 12.8, 14.1, 12.5, 27.9, 31.2, 28.9, 27.2, 25.5, 11.3, 11.0, 12.7, 12.0),
(2428, '2025-04-17 23:26:09.0000', 9.80, 13.9, 12.8, 14.1, 12.3, 27.9, 31.2, 28.9, 27.2, 25.5, 11.3, 11.0, 12.7, 12.1),
(2429, '2025-04-17 23:31:19.0000', 10.00, 13.9, 12.8, 14.2, 12.1, 27.8, 31.1, 28.9, 27.2, 25.4, 11.3, 10.9, 12.6, 12.1),
(2430, '2025-04-17 23:34:00.0000', 9.90, 13.9, 12.7, 14.2, 12.2, 27.8, 31.1, 28.9, 27.2, 25.4, 11.2, 10.9, 12.5, 11.9),
(2431, '2025-04-17 23:36:33.0000', 9.60, 13.9, 12.6, 14.1, 12.2, 27.7, 31.1, 28.9, 27.2, 25.3, 11.3, 10.9, 12.4, 12.0),
(2432, '2025-04-17 23:40:44.0000', 9.40, 13.8, 12.7, 14.1, 12.2, 27.7, 31.1, 29.0, 27.2, 25.3, 11.3, 10.8, 12.5, 11.7),
(2433, '2025-04-17 23:42:35.0000', 10.10, 13.8, 12.7, 14.1, 12.2, 27.7, 31.0, 29.1, 27.2, 25.2, 11.3, 10.8, 12.5, 11.7),
(2434, '2025-04-17 23:44:56.0000', 9.80, 13.8, 12.7, 14.2, 12.2, 27.7, 31.0, 29.0, 27.2, 25.2, 11.2, 10.9, 12.4, 11.6),
(2435, '2025-04-17 23:48:59.0000', 9.80, 13.8, 12.6, 14.1, 12.1, 27.6, 31.0, 28.8, 27.2, 25.2, 11.2, 10.9, 12.4, 11.6),
(2436, '2025-04-17 23:54:51.0000', 9.50, 13.7, 12.6, 14.1, 12.0, 27.8, 30.9, 28.6, 27.2, 25.1, 11.2, 10.8, 12.5, 11.7),
(2437, '2025-04-17 23:58:41.0000', 10.00, 13.8, 12.5, 14.1, 12.1, 27.9, 30.8, 28.4, 27.1, 25.1, 11.3, 10.8, 12.4, 11.8),
(2438, '2025-04-17 23:59:43.0000', 9.50, 13.7, 12.5, 14.1, 12.1, 27.8, 30.9, 28.4, 27.2, 25.0, 11.2, 10.8, 12.4, 11.7),
(2439, '2025-04-18 00:06:56.0000', 9.40, 13.6, 12.4, 14.0, 12.1, 27.6, 30.8, 28.4, 27.2, 24.9, 11.2, 10.7, 12.5, 11.7),
(2440, '2025-04-18 00:09:01.0000', 9.20, 13.7, 12.5, 14.1, 12.1, 27.6, 30.8, 28.5, 27.1, 24.9, 11.2, 10.7, 12.5, 11.8),
(2441, '2025-04-18 00:28:36.0000', 9.10, 13.6, 12.6, 14.2, 12.2, 27.4, 30.6, 28.9, 27.1, 24.7, 11.2, 10.8, 12.5, 11.7),
(2442, '2025-04-18 00:30:00.0000', NULL, 13.6, 12.6, 14.2, 12.2, 27.3, 30.7, 29.8, 27.1, 24.7, 11.2, 10.7, 12.5, 11.7),
(2443, '2025-04-18 00:34:02.0000', 9.00, 13.6, 12.6, 14.2, 12.2, 27.3, 30.6, 29.4, 27.1, 24.7, 11.2, 10.6, 12.5, 11.8),
(2444, '2025-04-18 00:40:14.0000', 9.10, 13.6, 12.5, 14.2, 12.3, 27.3, 30.6, 29.3, 27.1, 24.6, 11.2, 10.6, 12.4, 11.7),
(2445, '2025-04-18 00:42:21.0000', 9.00, 13.6, 12.5, 14.1, 12.2, 27.3, 30.7, 29.1, 27.1, 24.6, 11.3, 10.7, 12.3, 11.8),
(2446, '2025-04-18 00:46:47.0000', 8.70, 13.7, 12.5, 14.1, 11.9, 27.3, 30.6, 29.5, 27.0, 24.5, 11.3, 10.6, 12.2, 11.7),
(2447, '2025-04-18 00:49:10.0000', 9.60, 13.6, 12.4, 14.0, 11.0, 27.2, 30.6, 29.2, 27.1, 24.5, 11.3, 10.5, 12.2, 11.7),
(2448, '2025-04-18 00:51:32.0000', 8.90, 13.6, 12.5, 14.0, 10.8, 27.2, 30.5, 29.1, 27.0, 24.5, 11.2, 10.6, 12.2, 11.7),
(2449, '2025-04-18 00:54:42.0000', 8.80, 13.6, 12.4, 14.1, 11.0, 27.3, 30.5, 29.0, 27.0, 24.5, 11.2, 10.6, 12.2, 11.5),
(2450, '2025-04-18 00:58:17.0000', 9.00, 13.5, 12.4, 14.0, 11.3, 27.2, 30.5, 29.1, 27.0, 24.5, 11.2, 10.6, 12.0, 11.4),
(2451, '2025-04-18 01:00:34.0000', 9.00, 13.5, 12.3, 14.0, 11.4, 27.2, 30.5, 29.1, 27.0, 24.4, 11.2, 10.6, 12.0, 11.3),
(2452, '2025-04-18 01:02:31.0000', 9.60, 13.6, 12.3, 14.0, 11.6, 27.2, 30.4, 29.3, 27.0, 24.4, 11.2, 10.6, 12.0, 11.3),
(2453, '2025-04-18 01:07:00.0000', 8.50, 13.5, 12.4, 14.0, 11.8, 27.5, 30.4, 29.1, 27.0, 24.4, 11.3, 10.6, 11.9, 11.3),
(2454, '2025-04-18 01:09:41.0000', 8.80, 13.5, 12.3, 14.0, 11.7, 27.4, 30.4, 30.1, 26.9, 24.3, 11.2, 10.5, 11.9, 11.4),
(2455, '2025-04-18 01:11:54.0000', 9.40, 13.4, 12.3, 14.0, 11.6, 27.4, 30.4, 29.4, 27.0, 24.2, 11.2, 10.5, 11.9, 11.3),
(2456, '2025-04-18 01:16:34.0000', 8.60, 13.4, 12.1, 14.0, 11.6, 27.4, 30.3, 30.0, 26.9, 24.2, 11.3, 10.5, 11.8, 11.4),
(2457, '2025-04-18 01:19:39.0000', 9.40, 13.4, 12.1, 13.9, 11.5, 27.3, 30.3, 30.2, 26.9, 24.1, 11.3, 10.5, 11.8, 11.3),
(2458, '2025-04-18 01:21:50.0000', 9.30, 13.4, 12.2, 13.9, 11.5, 27.2, 30.3, 29.9, 26.9, 24.1, 11.2, 10.5, 11.8, 11.3),
(2459, '2025-04-18 01:30:11.0000', 8.40, 13.2, 12.1, 13.8, 11.4, 27.2, 30.2, 29.7, 26.9, 24.0, 11.2, 10.5, 11.7, 11.5),
(2460, '2025-04-18 01:34:00.0000', 8.40, 13.0, 12.1, 13.8, 11.4, 27.3, 30.1, 29.5, 26.8, 24.0, 11.2, 10.5, 11.7, 11.4),
(2461, '2025-04-18 01:36:11.0000', 8.90, 13.1, 12.2, 13.8, 11.5, 27.2, 30.1, 29.3, 26.8, 24.0, 11.2, 10.5, 11.7, 11.4),
(2462, '2025-04-18 01:44:14.0000', 9.00, 13.1, 12.2, 13.9, 11.4, 27.0, 30.1, 28.6, 26.8, 23.9, 11.2, 10.4, 11.7, 11.3),
(2463, '2025-04-18 02:00:00.0000', NULL, 13.1, 12.2, 13.9, 11.5, 26.8, 29.9, 27.7, 26.7, 23.8, 11.2, 10.4, 11.8, 11.2),
(2464, '2025-04-18 02:04:09.0000', 8.90, 13.1, 12.0, 13.8, 11.4, 27.0, 29.9, 28.4, 26.7, 23.8, 11.2, 10.5, 11.8, 11.2),
(2465, '2025-04-18 02:07:00.0000', 7.90, 13.2, 12.0, 13.8, 11.4, 27.1, 29.9, 28.6, 26.8, 23.8, 11.2, 10.3, 11.8, 11.2),
(2466, '2025-04-18 02:10:16.0000', 8.40, 13.2, 12.0, 13.7, 11.4, 27.0, 29.8, 28.4, 26.7, 23.7, 11.2, 10.4, 11.8, 11.1),
(2467, '2025-04-18 02:12:22.0000', 9.00, 13.1, 12.0, 13.7, 11.4, 26.9, 29.8, 28.3, 26.7, 23.7, 11.2, 10.4, 11.8, 11.1),
(2468, '2025-04-18 02:16:42.0000', 8.80, 13.1, 11.8, 13.6, 11.2, 26.8, 29.8, 28.0, 26.7, 23.7, 11.2, 10.3, 11.7, 11.0),
(2469, '2025-04-18 02:22:16.0000', 8.70, 13.1, 11.7, 13.6, 11.0, 27.0, 29.8, 28.0, 26.7, 23.6, 11.1, 10.3, 11.7, 10.9),
(2470, '2025-04-18 02:24:59.0000', 8.90, 13.1, 11.6, 13.5, 11.0, 26.9, 29.7, 28.2, 26.7, 23.6, 11.2, 10.3, 11.7, 10.8),
(2471, '2025-04-18 02:28:18.0000', 8.80, 13.1, 11.8, 13.5, 11.0, 26.9, 29.7, 28.4, 26.7, 23.6, 11.3, 10.4, 11.7, 10.9),
(2472, '2025-04-18 02:30:31.0000', 8.20, 13.0, 11.7, 13.5, 11.0, 26.8, 29.8, 28.3, 26.7, 23.6, 11.2, 10.4, 11.6, 10.9),
(2473, '2025-04-18 02:33:54.0000', 8.00, 13.0, 11.6, 13.5, 11.0, 26.8, 29.7, 28.4, 26.7, 23.6, 11.2, 10.3, 11.6, 11.0),
(2474, '2025-04-18 02:37:46.0000', 8.30, 13.0, 11.7, 13.5, 11.1, 26.9, 29.6, 28.4, 26.7, 23.6, 11.2, 10.3, 11.7, 11.1),
(2475, '2025-04-18 02:40:09.0000', 8.30, 13.0, 11.7, 13.5, 11.0, 26.9, 29.7, 28.2, 26.7, 23.6, 11.2, 10.2, 11.6, 11.2),
(2476, '2025-04-18 02:43:20.0000', 8.80, 13.0, 11.6, 13.5, 11.0, 26.9, 29.7, 28.8, 26.7, 23.5, 11.2, 10.3, 11.7, 11.4),
(2477, '2025-04-18 02:46:17.0000', 9.00, 13.0, 11.6, 13.4, 11.1, 26.9, 29.7, 28.7, 26.8, 23.5, 11.1, 10.3, 11.8, 11.4),
(2478, '2025-04-18 02:48:24.0000', 8.60, 13.0, 11.6, 13.5, 11.1, 26.8, 29.7, 28.7, 26.8, 23.5, 11.2, 10.3, 11.7, 11.3),
(2479, '2025-04-18 02:51:53.0000', 8.20, 13.0, 11.6, 13.5, 11.1, 26.9, 29.7, 28.4, 26.7, 23.6, 11.2, 10.3, 11.8, 11.2),
(2480, '2025-04-18 02:55:44.0000', 8.80, 13.0, 11.5, 13.5, 11.2, 26.8, 29.6, 28.1, 26.8, 23.5, 11.2, 10.3, 11.9, 11.1),
(2481, '2025-04-18 02:58:03.0000', 8.60, 13.0, 11.6, 13.5, 11.1, 26.8, 29.6, 28.0, 26.8, 23.5, 11.2, 10.3, 11.9, 11.1),
(2482, '2025-04-18 03:00:00.0000', NULL, 13.0, 11.6, 13.5, 11.1, 26.7, 29.6, 27.8, 26.8, 23.5, 11.2, 10.3, 12.0, 11.1),
(2483, '2025-04-18 03:04:48.0000', 8.20, 12.9, 11.6, 13.6, 11.2, 26.7, 29.6, 27.9, 26.8, 23.5, 11.2, 10.3, 12.0, 11.0),
(2484, '2025-04-18 03:09:38.0000', 8.70, 12.9, 11.6, 13.6, 11.2, 26.6, 29.6, 28.0, 26.8, 23.5, 11.2, 10.3, 12.0, 11.1),
(2485, '2025-04-18 03:16:42.0000', 8.40, 12.9, 11.4, 13.5, 11.1, 26.7, 29.6, 28.4, 26.7, 23.5, 11.2, 10.3, 12.1, 11.1),
(2486, '2025-04-18 03:19:23.0000', 8.00, 12.9, 11.4, 13.5, 11.1, 26.7, 29.5, 29.1, 26.8, 23.4, 11.2, 10.2, 12.1, 11.1),
(2487, '2025-04-18 03:21:30.0000', 8.40, 12.8, 11.4, 13.5, 11.1, 26.6, 29.5, 29.5, 26.7, 23.4, 11.2, 10.2, 12.2, 11.2),
(2488, '2025-04-18 03:25:39.0000', 8.00, 12.8, 11.4, 13.3, 11.0, 26.6, 29.4, 30.0, 26.7, 23.4, 11.1, 10.2, 12.2, 11.5),
(2489, '2025-04-18 03:28:43.0000', 8.80, 12.8, 11.3, 13.3, 11.0, 26.5, 29.5, 30.4, 26.6, 23.3, 11.2, 10.2, 12.2, 11.6),
(2490, '2025-04-18 03:30:00.0000', NULL, 12.7, 11.3, 13.2, 11.0, 26.5, 29.4, 30.2, 26.6, 23.3, 11.2, 10.2, 12.2, 11.6),
(2491, '2025-04-18 03:34:37.0000', 8.40, 12.7, 11.3, 13.3, 11.0, 26.7, 29.5, 29.5, 26.7, 23.3, 11.2, 10.2, 12.3, 11.5),
(2492, '2025-04-18 03:36:46.0000', 8.40, 12.7, 11.2, 13.3, 11.0, 26.6, 29.4, 29.5, 26.7, 23.3, 11.2, 10.2, 12.2, 11.4),
(2493, '2025-04-18 03:38:52.0000', 7.90, 12.8, 11.2, 13.3, 11.0, 26.7, 29.5, 29.4, 26.7, 23.4, 11.3, 10.2, 12.3, 11.4),
(2494, '2025-04-18 03:43:18.0000', 8.80, 12.7, 11.2, 13.4, 11.0, 26.7, 29.4, 29.0, 26.7, 23.4, 11.1, 10.1, 12.2, 11.4),
(2495, '2025-04-18 03:44:26.0000', 8.30, 12.7, 11.2, 13.4, 11.0, 26.7, 29.4, 28.9, 26.6, 23.4, 11.2, 10.1, 12.2, 11.3),
(2496, '2025-04-18 03:49:24.0000', 8.80, 12.7, 11.1, 13.2, 11.1, 26.8, 29.4, 28.5, 26.6, 23.3, 11.2, 10.1, 12.2, 11.5),
(2497, '2025-04-18 03:52:05.0000', 8.80, 12.7, 11.2, 13.2, 11.0, 26.8, 29.3, 28.4, 26.6, 23.3, 11.2, 10.2, 12.2, 11.5),
(2498, '2025-04-18 03:53:10.0000', 8.80, 12.7, 11.2, 13.2, 11.0, 26.7, 29.3, 28.3, 26.6, 23.3, 11.2, 10.2, 12.2, 11.6),
(2499, '2025-04-18 03:56:23.0000', 8.40, 12.6, 11.2, 13.2, 10.9, 26.6, 29.4, 28.1, 26.6, 23.3, 11.2, 10.1, 12.2, 11.5),
(2500, '2025-04-18 04:00:00.0000', NULL, 12.6, 11.2, 13.2, 11.0, 26.5, 29.3, 27.9, 26.6, 23.3, 11.2, 10.2, 12.2, 11.4),
(2501, '2025-04-18 04:22:35.0000', 8.00, 12.6, 11.0, 13.2, 11.0, 26.2, 29.2, 27.6, 26.5, 23.2, 11.2, 10.1, 12.1, 11.4),
(2502, '2025-04-18 04:25:42.0000', 8.70, 12.6, 11.0, 13.1, 11.0, 26.3, 29.3, 28.9, 26.6, 23.2, 11.2, 10.1, 12.1, 11.3),
(2503, '2025-04-18 04:26:48.0000', 8.30, 12.6, 11.0, 13.2, 10.9, 26.3, 29.2, 28.6, 26.5, 23.2, 11.2, 10.1, 12.1, 11.3),
(2504, '2025-04-18 04:31:02.0000', 8.60, 12.6, 11.0, 13.1, 11.0, 26.2, 29.2, 29.7, 26.6, 23.2, 11.2, 10.1, 12.0, 11.3),
(2505, '2025-04-18 04:33:08.0000', 8.20, 12.5, 11.0, 13.2, 10.9, 26.3, 29.2, 29.0, 26.5, 23.2, 11.2, 10.1, 12.0, 11.2),
(2506, '2025-04-18 04:37:10.0000', 8.60, 12.6, 11.0, 13.1, 10.9, 26.4, 29.1, 29.6, 26.6, 23.1, 11.2, 10.1, 12.0, 11.6),
(2507, '2025-04-18 04:39:55.0000', 8.40, 12.6, 11.0, 13.0, 11.0, 26.4, 29.2, 29.4, 26.6, 23.2, 11.1, 10.1, 12.1, 11.5),
(2508, '2025-04-18 04:43:06.0000', 8.60, 12.6, 10.9, 13.1, 10.9, 26.4, 29.1, 29.2, 26.6, 23.2, 11.2, 10.2, 12.0, 11.5),
(2509, '2025-04-18 04:45:13.0000', 8.20, 12.7, 11.0, 13.2, 10.9, 26.3, 29.2, 29.1, 26.5, 23.1, 11.1, 10.1, 12.0, 11.5),
(2510, '2025-04-18 04:49:41.0000', 8.00, 12.6, 10.9, 13.1, 10.9, 26.2, 29.1, 28.6, 26.6, 23.1, 11.2, 10.1, 12.0, 11.3),
(2511, '2025-04-18 04:52:40.0000', 8.40, 12.6, 11.0, 13.0, 10.9, 26.2, 29.2, 28.5, 26.6, 23.1, 11.2, 10.1, 11.9, 11.3),
(2512, '2025-04-18 04:53:42.0000', 8.50, 12.6, 11.0, 13.1, 10.9, 26.2, 29.1, 28.3, 26.6, 23.1, 11.1, 10.1, 11.9, 11.3),
(2513, '2025-04-18 04:58:40.0000', 8.50, 12.5, 11.0, 13.1, 10.8, 26.1, 29.1, 28.0, 26.6, 23.1, 11.1, 10.1, 11.9, 11.5),
(2514, '2025-04-18 05:01:33.0000', 7.90, 12.6, 10.9, 13.1, 10.9, 26.1, 29.2, 27.8, 26.6, 23.1, 11.1, 10.1, 12.0, 11.8),
(2515, '2025-04-18 05:02:39.0000', 8.40, 12.5, 11.0, 13.1, 10.9, 26.1, 29.1, 27.8, 26.5, 23.2, 11.1, 10.2, 12.0, 11.7),
(2516, '2025-04-18 05:06:49.0000', 7.80, 12.5, 11.0, 13.0, 10.9, 26.3, 29.2, 27.8, 26.6, 23.1, 11.1, 10.0, 12.0, 11.5),
(2517, '2025-04-18 05:09:10.0000', 8.50, 12.5, 11.0, 13.0, 10.9, 26.3, 29.1, 27.7, 26.6, 23.1, 11.1, 10.1, 12.0, 11.5),
(2518, '2025-04-18 05:13:41.0000', 8.60, 12.5, 10.9, 13.1, 10.8, 26.2, 29.2, 27.5, 26.6, 23.1, 11.2, 10.0, 12.0, 11.4),
(2519, '2025-04-18 05:30:00.0000', NULL, 12.5, 10.9, 13.1, 10.9, 26.0, 29.1, 27.0, 26.6, 23.0, 11.1, 10.0, 11.7, 11.1),
(2520, '2025-04-18 05:39:49.0000', 8.20, 12.5, 10.9, 13.0, 11.0, 25.9, 29.1, 26.8, 26.6, 23.0, 11.2, 10.0, 11.7, 10.8),
(2521, '2025-04-18 06:00:00.0000', NULL, 12.5, 11.0, 13.0, 11.1, 25.7, 28.9, 26.5, 26.5, 22.9, 11.3, 10.0, 11.7, 11.0),
(2522, '2025-04-18 06:11:15.0000', 7.80, 12.6, 11.1, 13.1, 11.1, 25.8, 29.0, 26.5, 26.6, 22.9, 11.2, 10.0, 12.1, 11.2),
(2523, '2025-04-18 06:30:00.0000', NULL, 12.7, 11.1, 13.1, 11.3, 25.7, 28.9, 26.3, 26.6, 23.0, 11.1, 10.0, 12.9, 11.7),
(2524, '2025-04-18 07:00:00.0000', NULL, 12.6, 11.1, 13.0, 11.2, 25.5, 28.8, 26.1, 26.6, 23.0, 11.1, 10.0, 13.8, 11.9),
(2525, '2025-04-18 07:30:00.0000', NULL, 12.6, 11.1, 13.0, 11.3, 25.4, 28.6, 26.1, 26.6, 23.2, 11.1, 10.0, 15.1, 13.2),
(2526, '2025-04-18 07:40:14.0000', 7.80, 12.7, 11.1, 13.0, 11.3, 25.3, 28.7, 26.1, 26.7, 23.3, 11.1, 9.9, 15.9, 13.8),
(2527, '2025-04-18 07:52:34.0000', 8.20, 12.7, 11.1, 13.0, 11.1, 25.3, 28.6, 27.2, 26.7, 23.3, 11.1, 10.0, 17.3, 14.7),
(2528, '2025-04-18 07:55:17.0000', 8.40, 12.7, 11.0, 12.9, 11.0, 25.5, 28.6, 28.3, 26.6, 23.4, 11.0, 10.0, 17.6, 14.9),
(2529, '2025-04-18 07:56:40.0000', 8.20, 12.6, 11.0, 12.9, 11.0, 25.5, 28.6, 28.2, 26.7, 23.4, 11.2, 10.0, 17.8, 15.0),
(2530, '2025-04-18 08:00:21.0000', 7.90, 12.6, 11.0, 12.9, 11.0, 25.8, 28.6, 28.4, 26.7, 23.4, 11.1, 10.0, 18.2, 15.2),
(2531, '2025-04-18 08:03:30.0000', 8.50, 12.6, 11.0, 12.8, 11.0, 26.2, 28.6, 28.3, 26.7, 23.4, 11.2, 9.9, 18.4, 15.3),
(2532, '2025-04-18 08:04:55.0000', 8.40, 12.5, 10.9, 12.8, 10.9, 25.9, 28.7, 28.3, 26.7, 23.4, 11.1, 10.1, 18.4, 15.4),
(2533, '2025-04-18 08:09:33.0000', 8.40, 12.5, 10.9, 12.8, 11.0, 25.7, 28.6, 28.2, 26.6, 23.5, 11.2, 10.0, 18.7, 15.5),
(2534, '2025-04-18 08:12:40.0000', 8.80, 12.5, 10.9, 12.8, 11.0, 25.6, 28.7, 28.1, 26.7, 23.5, 11.2, 10.0, 18.9, 15.8),
(2535, '2025-04-18 08:16:31.0000', 8.80, 12.5, 10.9, 12.8, 10.9, 25.6, 28.7, 28.0, 26.7, 23.6, 11.1, 10.0, 19.1, 15.8),
(2536, '2025-04-18 08:17:54.0000', 9.00, 12.5, 10.9, 12.8, 10.9, 25.6, 28.7, 28.0, 26.7, 23.6, 11.2, 10.1, 19.2, 15.9),
(2537, '2025-04-18 08:21:59.0000', 8.70, 12.4, 10.9, 12.8, 10.9, 25.8, 28.8, 28.2, 26.7, 23.7, 11.1, 10.0, 19.4, 16.0),
(2538, '2025-04-18 08:25:47.0000', 9.00, 12.5, 10.9, 12.8, 10.9, 25.7, 28.8, 28.4, 26.8, 23.7, 11.2, 10.0, 19.6, 15.9),
(2539, '2025-04-18 08:30:00.0000', NULL, 12.5, 10.9, 12.8, 10.9, 25.6, 28.8, 28.2, 26.8, 23.8, 11.2, 10.0, 19.6, 16.2),
(2540, '2025-04-18 08:36:49.0000', 9.10, 12.5, 11.0, 12.9, 10.9, 25.5, 29.0, 28.9, 26.8, 24.0, 11.1, 10.1, 20.0, 16.2),
(2541, '2025-04-18 08:40:30.0000', 9.00, 12.5, 11.0, 12.9, 11.0, 25.5, 29.1, 28.9, 26.8, 24.1, 11.2, 10.0, 20.2, 16.4),
(2542, '2025-04-18 08:42:43.0000', 9.20, 12.7, 11.0, 12.8, 11.0, 25.5, 29.0, 28.9, 26.9, 24.0, 11.2, 10.1, 20.3, 16.6),
(2543, '2025-04-18 08:44:23.0000', 9.80, 12.5, 10.9, 13.0, 11.0, 25.5, 29.1, 28.9, 26.8, 24.1, 11.2, 10.0, 20.4, 16.9),
(2544, '2025-04-18 08:49:39.0000', 9.60, 12.5, 10.9, 12.9, 11.1, 25.4, 29.2, 28.9, 26.8, 24.1, 11.1, 10.1, 20.8, 17.3),
(2545, '2025-04-18 08:51:00.0000', 14.10, 12.5, 10.9, 13.0, 11.1, 25.5, 29.1, 28.9, 26.9, 24.2, 11.1, 10.0, 20.9, 17.5),
(2546, '2025-04-18 08:54:35.0000', 13.90, 12.5, 11.0, 12.9, 11.1, 25.4, 29.2, 29.6, 26.9, 24.2, 11.2, 10.0, 21.2, 17.6),
(2547, '2025-04-18 08:57:36.0000', 14.20, 12.6, 11.0, 12.9, 11.0, 25.4, 29.3, 30.3, 26.9, 24.3, 11.2, 10.1, 21.3, 17.9),
(2548, '2025-04-18 09:01:12.0000', 14.20, 12.6, 11.0, 12.9, 11.1, 25.5, 29.3, 29.9, 26.9, 24.4, 11.2, 10.1, 21.5, 17.4),
(2549, '2025-04-18 09:02:32.0000', 14.50, 12.6, 10.9, 12.9, 11.1, 25.5, 29.4, 29.8, 26.9, 24.4, 11.2, 10.2, 21.5, 17.5),
(2550, '2025-04-18 09:06:38.0000', 14.90, 12.6, 11.0, 12.9, 11.1, 25.5, 29.4, 29.5, 26.9, 24.4, 11.2, 10.1, 21.5, 17.4),
(2551, '2025-04-18 09:10:23.0000', 14.30, 12.6, 11.1, 13.0, 11.1, 25.5, 29.4, 29.3, 27.0, 24.6, 11.2, 10.1, 21.4, 17.5),
(2552, '2025-04-18 09:12:46.0000', 14.90, 12.6, 11.0, 12.9, 11.1, 25.5, 29.5, 29.2, 27.0, 24.5, 11.1, 10.2, 21.3, 17.6),
(2553, '2025-04-18 09:14:08.0000', 15.30, 12.5, 11.0, 12.9, 11.1, 25.5, 29.5, 29.2, 26.9, 24.6, 11.1, 10.1, 21.3, 17.7),
(2554, '2025-04-18 09:18:50.0000', 15.30, 12.5, 11.0, 12.9, 11.0, 25.5, 29.6, 29.4, 27.0, 24.6, 11.1, 10.1, 21.3, 17.4),
(2555, '2025-04-18 09:22:03.0000', 14.90, 12.4, 11.1, 12.9, 11.1, 25.5, 29.6, 29.4, 26.9, 24.7, 11.2, 10.0, 21.4, 17.5),
(2556, '2025-04-18 09:28:26.0000', 14.90, 12.4, 11.1, 13.0, 11.1, 25.6, 29.7, 29.2, 27.0, 24.8, 11.2, 10.1, 21.4, 17.6),
(2557, '2025-04-18 09:30:00.0000', NULL, 12.4, 11.1, 13.0, 11.1, 25.6, 29.7, 29.2, 27.0, 24.8, 11.1, 10.2, 21.4, 17.4),
(2558, '2025-04-18 09:33:50.0000', 15.80, 12.4, 11.1, 13.0, 11.1, 25.6, 29.8, 29.0, 27.0, 24.9, 11.2, 10.1, 21.5, 17.7),
(2559, '2025-04-18 09:37:21.0000', 15.10, 12.4, 11.0, 13.0, 11.1, 25.7, 29.8, 29.0, 27.0, 25.0, 11.2, 10.1, 21.5, 17.6),
(2560, '2025-04-18 09:40:10.0000', 15.60, 12.4, 11.0, 13.0, 11.2, 25.6, 29.8, 29.0, 27.0, 24.9, 11.2, 10.1, 21.6, 17.7),
(2561, '2025-04-18 09:41:33.0000', 15.20, 12.4, 11.0, 13.0, 11.1, 25.7, 29.9, 29.0, 27.0, 25.0, 11.2, 10.2, 21.7, 17.6),
(2562, '2025-04-18 09:45:12.0000', 15.40, 12.4, 11.1, 13.0, 11.2, 25.7, 30.0, 29.4, 27.1, 25.1, 11.2, 10.3, 21.8, 18.2),
(2563, '2025-04-18 09:49:28.0000', 15.30, 12.3, 11.1, 13.0, 11.2, 25.7, 29.9, 29.5, 27.1, 25.1, 11.2, 10.3, 22.2, 18.2),
(2564, '2025-04-18 09:51:56.0000', 15.30, 12.3, 11.1, 12.9, 11.3, 25.8, 30.0, 29.4, 27.1, 25.2, 11.2, 10.2, 22.4, 18.5),
(2565, '2025-04-18 09:53:21.0000', 15.90, 12.3, 11.1, 13.0, 11.2, 25.8, 30.0, 29.4, 27.0, 25.2, 11.2, 10.2, 22.5, 18.6),
(2566, '2025-04-18 09:57:47.0000', 15.40, 12.3, 11.0, 13.0, 11.2, 25.8, 30.1, 29.3, 27.1, 25.3, 11.2, 10.3, 22.8, 19.1),
(2567, '2025-04-18 10:01:24.0000', 16.10, 12.2, 11.1, 13.0, 11.4, 25.8, 30.0, 29.4, 27.0, 25.3, 11.2, 10.3, 23.1, 19.4),
(2568, '2025-04-18 10:11:42.0000', 16.10, 12.1, 11.0, 12.9, 11.4, 25.7, 30.2, 29.4, 27.0, 25.4, 11.2, 10.3, 24.0, 19.8),
(2569, '2025-04-18 10:18:16.0000', 16.20, 12.1, 11.0, 12.9, 11.4, 25.8, 30.3, 30.1, 27.0, 25.6, 11.2, 10.4, 24.6, 20.0),
(2570, '2025-04-18 10:21:56.0000', 16.60, 12.1, 11.0, 12.9, 11.3, 25.9, 30.3, 30.4, 27.0, 25.7, 11.2, 10.4, 24.6, 20.2),
(2571, '2025-04-18 10:24:51.0000', 16.40, 12.1, 11.0, 12.9, 11.1, 26.0, 30.3, 30.6, 27.1, 25.7, 11.2, 10.3, 24.8, 20.1),
(2572, '2025-04-18 10:28:20.0000', 16.90, 12.1, 11.0, 12.9, 11.0, 26.1, 30.4, 30.6, 27.1, 25.8, 11.2, 10.3, 25.1, 20.2),
(2573, '2025-04-18 10:30:00.0000', NULL, 12.1, 11.0, 12.9, 11.0, 26.0, 30.4, 30.7, 27.1, 25.8, 11.2, 10.4, 25.2, 20.4),
(2574, '2025-04-18 10:34:26.0000', 16.70, 12.1, 11.0, 12.9, 11.2, 26.0, 30.5, 30.6, 27.1, 26.0, 11.2, 10.3, 25.4, 20.8),
(2575, '2025-04-18 10:40:14.0000', 17.00, 12.1, 11.0, 12.9, 12.1, 26.1, 30.6, 30.6, 27.2, 26.1, 11.2, 10.4, 25.3, 20.7),
(2576, '2025-04-18 10:42:45.0000', 17.60, 12.1, 10.9, 12.9, 11.8, 26.1, 30.6, 30.4, 27.1, 26.2, 11.2, 10.4, 25.1, 20.6),
(2577, '2025-04-18 10:44:12.0000', 17.00, 12.1, 11.0, 12.9, 11.9, 26.2, 30.6, 30.5, 27.1, 26.2, 11.2, 10.4, 24.9, 20.5),
(2578, '2025-04-18 10:48:41.0000', 17.60, 12.1, 10.9, 13.0, 11.9, 26.3, 30.8, 30.5, 27.2, 26.3, 11.2, 10.4, 24.6, 20.8),
(2579, '2025-04-18 11:00:00.0000', NULL, 12.0, 11.0, 13.1, 12.0, 26.4, 30.9, 30.5, 27.2, 26.7, 11.2, 10.5, 24.4, 21.1),
(2580, '2025-04-18 11:02:12.0000', 17.80, 12.0, 11.1, 13.1, 11.9, 26.3, 30.9, 30.5, 27.3, 26.7, 11.2, 10.5, 24.4, 21.2),
(2581, '2025-04-18 11:28:18.0000', 18.60, 12.0, 11.3, 13.3, 12.0, 26.5, 31.2, 31.0, 27.4, 27.3, 11.2, 10.7, 25.7, 22.2),
(2582, '2025-04-18 11:30:00.0000', NULL, 12.1, 11.3, 13.3, 12.1, 26.5, 31.2, 31.1, 27.4, 27.4, 11.2, 10.7, 25.9, 22.2),
(2583, '2025-04-18 11:34:12.0000', 19.00, 12.1, 11.3, 13.3, 12.0, 26.6, 31.2, 31.7, 27.4, 27.5, 11.3, 10.7, 26.4, 22.3),
(2584, '2025-04-18 11:36:15.0000', 18.80, 12.1, 11.3, 13.3, 12.1, 26.7, 31.3, 32.4, 27.4, 27.6, 11.3, 10.6, 26.6, 22.1),
(2585, '2025-04-18 11:46:37.0000', 17.20, 12.2, 11.3, 13.4, 12.1, 26.8, 31.4, 32.8, 27.5, 27.8, 11.3, 10.7, 25.4, 22.9),
(2586, '2025-04-18 11:49:08.0000', 16.90, 12.3, 11.2, 13.2, 12.2, 26.9, 31.5, 33.1, 27.5, 27.9, 11.2, 10.6, 25.6, 22.9),
(2587, '2025-04-18 11:50:38.0000', 16.60, 12.2, 11.3, 13.3, 12.1, 26.9, 31.5, 33.4, 27.6, 28.0, 11.3, 10.7, 25.3, 22.9),
(2588, '2025-04-18 11:54:42.0000', 16.70, 12.3, 11.4, 13.3, 12.3, 27.4, 31.5, 33.7, 27.7, 28.1, 11.2, 10.8, 25.6, 23.1),
(2589, '2025-04-18 11:58:41.0000', 17.50, 12.4, 11.3, 13.3, 12.4, 27.4, 31.6, 33.8, 27.7, 28.3, 11.2, 10.7, 25.8, 23.1),
(2590, '2025-04-18 12:00:00.0000', NULL, 12.4, 11.3, 13.3, 12.3, 27.4, 31.6, 33.7, 27.7, 28.3, 11.3, 10.7, 26.9, 23.3),
(2591, '2025-04-18 12:12:30.0000', 17.70, 12.4, 11.4, 13.4, 12.4, 27.5, 31.8, 33.5, 27.7, 28.7, 11.3, 10.9, 26.2, 23.3),
(2592, '2025-04-18 12:14:03.0000', 17.50, 12.3, 11.4, 13.4, 12.3, 27.5, 31.8, 33.5, 27.8, 28.7, 11.2, 10.9, 26.7, 23.5),
(2593, '2025-04-18 12:19:21.0000', 18.30, 12.2, 11.4, 13.4, 12.4, 27.8, 31.8, 33.5, 27.7, 28.8, 11.3, 10.9, 27.4, 23.8),
(2594, '2025-04-18 12:21:50.0000', 17.70, 12.2, 11.5, 13.4, 12.4, 27.7, 31.9, 33.5, 27.7, 28.9, 11.3, 10.9, 26.9, 23.4),
(2595, '2025-04-18 12:27:58.0000', 18.00, 12.2, 11.3, 13.3, 12.4, 27.8, 31.9, 33.6, 27.7, 29.1, 11.2, 11.0, 28.2, 23.0),
(2596, '2025-04-18 12:30:00.0000', NULL, 12.2, 11.4, 13.4, 12.4, 27.6, 31.9, 33.5, 27.7, 29.2, 11.2, 11.0, 26.6, 22.9),
(2597, '2025-04-18 12:34:00.0000', 18.00, 12.3, 11.2, 13.3, 12.3, 27.3, 32.0, 33.5, 27.7, 29.3, 11.3, 11.0, 27.2, 22.9),
(2598, '2025-04-18 12:37:04.0000', 18.00, 12.4, 11.3, 13.3, 12.2, 27.2, 32.0, 33.3, 27.7, 29.5, 11.3, 11.0, 27.3, 22.8),
(2599, '2025-04-18 12:38:34.0000', 18.00, 12.4, 11.3, 13.3, 12.2, 27.1, 32.0, 33.4, 27.8, 29.5, 11.3, 11.0, 27.3, 22.9),
(2600, '2025-04-18 12:43:10.0000', 18.40, 12.4, 11.3, 13.4, 12.4, 27.1, 32.2, 33.2, 27.8, 29.6, 11.3, 11.1, 25.3, 22.9),
(2601, '2025-04-18 12:45:35.0000', 18.90, 12.5, 11.3, 13.4, 12.5, 27.1, 32.2, 33.2, 27.8, 29.7, 11.3, 11.1, 26.5, 22.9),
(2602, '2025-04-18 12:49:40.0000', 19.00, 12.6, 11.3, 13.4, 12.7, 27.0, 32.3, 33.1, 27.9, 29.9, 11.3, 11.1, 26.8, 23.1),
(2603, '2025-04-18 12:51:07.0000', 18.70, 12.5, 11.4, 13.5, 12.6, 27.0, 32.3, 33.1, 27.9, 30.0, 11.3, 11.2, 26.8, 23.1),
(2604, '2025-04-18 12:54:58.0000', 18.50, 12.7, 11.4, 13.3, 12.6, 27.0, 32.4, 33.1, 27.9, 30.1, 11.3, 11.2, 25.5, 23.4),
(2605, '2025-04-18 12:57:23.0000', 19.00, 12.8, 11.3, 13.3, 12.7, 27.0, 32.5, 33.1, 27.9, 30.1, 11.3, 11.2, 26.0, 23.5),
(2606, '2025-04-18 13:01:08.0000', 19.20, 12.9, 11.3, 13.4, 12.6, 27.0, 32.6, 33.1, 28.0, 30.3, 11.3, 11.2, 27.6, 23.6),
(2607, '2025-04-18 13:02:33.0000', 19.20, 12.9, 11.4, 13.4, 12.7, 27.1, 32.5, 33.1, 28.0, 30.3, 11.3, 11.2, 27.7, 23.6),
(2608, '2025-04-18 13:07:31.0000', 19.10, 13.0, 11.5, 13.4, 12.6, 27.1, 32.7, 33.1, 28.1, 30.5, 11.3, 11.2, 26.5, 23.5),
(2609, '2025-04-18 13:12:15.0000', 19.60, 13.2, 11.5, 13.4, 12.7, 27.2, 32.8, 33.1, 28.1, 30.7, 11.3, 11.3, 26.4, 23.5),
(2610, '2025-04-18 13:15:46.0000', 19.50, 13.4, 11.5, 13.5, 12.8, 27.4, 32.9, 33.2, 28.1, 30.8, 11.4, 11.3, 26.0, 23.5),
(2611, '2025-04-18 13:17:10.0000', 19.50, 13.4, 11.6, 13.6, 12.7, 27.4, 32.9, 33.2, 28.1, 30.8, 11.3, 11.5, 25.4, 23.7),
(2612, '2025-04-18 13:27:32.0000', 19.60, 13.6, 11.7, 13.6, 12.7, 27.6, 33.2, 33.2, 28.2, 31.1, 11.3, 11.5, 26.5, 23.7),
(2613, '2025-04-18 13:30:00.0000', NULL, 13.6, 11.7, 13.7, 12.8, 27.6, 33.2, 33.2, 28.3, 31.1, 11.3, 11.5, 26.3, 23.6),
(2614, '2025-04-18 14:00:00.0000', NULL, 13.8, 12.2, 14.0, 13.1, 27.9, 33.5, 33.2, 28.5, 31.5, 11.4, 11.7, 25.7, 23.7),
(2615, '2025-04-18 14:30:00.0000', NULL, 14.0, 12.4, 14.3, 13.4, 28.2, 33.9, 33.3, 28.7, 31.9, 11.4, 12.0, 26.8, 24.2),
(2616, '2025-04-18 14:58:26.0000', 19.90, 14.0, 12.6, 14.4, 13.2, 28.3, 33.9, 33.4, 28.8, 32.2, 11.4, 12.0, 28.2, 24.3),
(2617, '2025-04-18 15:00:21.0000', 20.00, 14.0, 12.6, 14.5, 13.2, 28.4, 34.0, 33.4, 28.8, 32.2, 11.4, 12.0, 28.5, 24.4),
(2618, '2025-04-18 15:03:58.0000', 19.80, 14.1, 12.6, 14.5, 13.1, 28.4, 33.9, 33.4, 28.8, 32.3, 11.4, 12.0, 28.2, 24.4),
(2619, '2025-04-18 15:06:05.0000', 20.20, 14.2, 12.5, 14.4, 13.1, 28.4, 34.0, 33.6, 28.9, 32.3, 11.4, 12.1, 30.0, 24.4),
(2620, '2025-04-18 15:10:22.0000', 20.20, 14.3, 12.4, 14.2, 13.3, 28.6, 34.1, 33.7, 28.9, 32.3, 11.4, 12.2, 29.6, 24.3);
INSERT INTO `bp1_temp` (`id`, `dtime`, `con`, `g1`, `g2`, `g3`, `s1`, `c1`, `c2`, `f`, `cs`, `fa`, `w`, `cw`, `bp`, `outs`) VALUES
(2621, '2025-04-18 15:12:51.0000', 20.00, 14.4, 12.3, 14.3, 13.6, 28.6, 34.0, 33.9, 28.9, 32.4, 11.4, 12.1, 27.6, 24.3),
(2622, '2025-04-18 15:16:08.0000', 20.50, 14.5, 12.3, 14.1, 13.6, 28.6, 34.1, 33.9, 28.9, 32.5, 11.4, 12.1, 27.2, 24.1),
(2623, '2025-04-18 15:18:13.0000', 20.40, 14.5, 12.3, 14.1, 13.5, 28.6, 34.1, 33.9, 29.0, 32.5, 11.4, 12.2, 27.5, 24.1),
(2624, '2025-04-18 15:22:01.0000', 20.30, 14.6, 12.3, 14.1, 13.5, 28.6, 34.1, 33.9, 29.0, 32.5, 11.4, 12.2, 26.5, 24.2),
(2625, '2025-04-18 15:25:38.0000', 20.40, 14.6, 12.3, 14.2, 13.3, 28.6, 34.2, 33.9, 28.9, 32.6, 11.4, 12.2, 28.4, 24.5),
(2626, '2025-04-18 15:28:13.0000', 20.40, 14.6, 12.4, 14.1, 13.5, 28.7, 34.2, 33.9, 29.0, 32.6, 11.4, 12.3, 27.8, 24.5),
(2627, '2025-04-18 15:31:46.0000', 19.80, 14.6, 12.4, 14.1, 13.5, 28.8, 34.1, 33.9, 29.1, 32.6, 11.4, 12.3, 28.2, 24.3),
(2628, '2025-04-18 15:33:53.0000', 19.90, 14.6, 12.4, 14.2, 13.5, 28.8, 34.1, 33.9, 29.0, 32.7, 11.4, 12.3, 28.1, 24.3),
(2629, '2025-04-18 15:37:26.0000', 20.30, 14.8, 12.5, 14.1, 13.7, 28.9, 34.2, 33.9, 29.1, 32.6, 11.4, 12.3, 26.8, 24.3),
(2630, '2025-04-18 15:40:15.0000', 20.30, 14.7, 12.4, 14.1, 13.7, 28.9, 34.3, 33.9, 29.0, 32.7, 11.5, 12.4, 26.8, 24.2),
(2631, '2025-04-18 15:42:54.0000', 20.50, 14.8, 12.5, 14.0, 13.5, 28.9, 34.2, 34.0, 29.0, 32.7, 11.4, 12.4, 27.5, 24.1),
(2632, '2025-04-18 15:46:28.0000', 20.30, 14.9, 12.5, 14.2, 13.0, 29.0, 34.3, 33.8, 29.1, 32.7, 11.4, 12.4, 27.0, 24.2),
(2633, '2025-04-18 15:48:34.0000', 19.70, 14.9, 12.6, 14.3, 12.9, 29.1, 34.3, 33.9, 29.1, 32.8, 11.4, 12.4, 27.9, 24.3),
(2634, '2025-04-18 15:52:22.0000', 19.60, 14.9, 12.5, 14.2, 12.9, 29.1, 34.2, 33.9, 29.1, 32.7, 11.4, 12.5, 28.6, 24.3),
(2635, '2025-04-18 15:54:47.0000', 20.10, 15.0, 12.6, 14.2, 13.3, 29.1, 34.3, 33.8, 29.2, 32.7, 11.4, 12.4, 25.4, 24.4),
(2636, '2025-04-18 15:58:30.0000', 20.20, 15.0, 12.7, 14.2, 13.8, 29.4, 34.3, 33.8, 29.1, 32.7, 11.4, 12.4, 26.6, 24.2),
(2637, '2025-04-18 16:01:11.0000', 19.90, 15.0, 12.6, 14.1, 14.0, 29.5, 34.2, 33.8, 29.1, 32.7, 11.4, 12.4, 26.1, 24.2),
(2638, '2025-04-18 16:03:20.0000', 20.40, 15.0, 12.7, 14.3, 13.9, 29.3, 34.3, 33.7, 29.1, 32.7, 11.5, 12.5, 25.8, 24.2),
(2639, '2025-04-18 16:07:01.0000', 20.20, 15.1, 12.7, 14.3, 14.1, 29.4, 34.3, 33.8, 29.2, 32.7, 11.4, 12.5, 25.9, 24.1),
(2640, '2025-04-18 16:10:06.0000', 19.70, 15.1, 12.7, 14.2, 14.1, 29.6, 34.3, 33.7, 29.1, 32.7, 11.4, 12.5, 26.7, 24.0),
(2641, '2025-04-18 16:13:20.0000', 20.20, 15.2, 12.8, 14.3, 13.4, 29.5, 34.4, 33.7, 29.2, 32.6, 11.5, 12.5, 25.0, 24.0),
(2642, '2025-04-18 16:15:26.0000', 19.90, 15.2, 12.8, 14.4, 13.2, 29.6, 34.3, 33.6, 29.2, 32.6, 11.4, 12.5, 25.7, 24.0),
(2643, '2025-04-18 16:19:10.0000', 20.20, 15.3, 12.8, 14.4, 13.6, 29.6, 34.4, 33.6, 29.2, 32.6, 11.4, 12.6, 26.6, 24.0),
(2644, '2025-04-18 16:21:45.0000', 20.10, 15.3, 12.8, 14.4, 14.1, 29.6, 34.4, 33.6, 29.2, 32.6, 11.4, 12.5, 25.5, 23.9),
(2645, '2025-04-18 16:25:14.0000', 19.70, 15.3, 12.9, 14.3, 14.3, 29.6, 34.3, 33.6, 29.2, 32.6, 11.4, 12.6, 25.9, 23.9),
(2646, '2025-04-18 16:26:16.0000', 20.00, 15.4, 12.9, 14.4, 14.2, 29.6, 34.4, 33.6, 29.2, 32.5, 11.4, 12.6, 24.4, 23.9),
(2647, '2025-04-18 16:31:06.0000', 19.70, 15.4, 13.0, 14.6, 14.3, 29.7, 34.4, 33.8, 29.3, 32.6, 11.4, 12.6, 25.0, 23.8),
(2648, '2025-04-18 16:32:51.0000', 20.60, 15.4, 13.1, 14.7, 14.4, 29.6, 34.4, 33.8, 29.2, 32.5, 11.5, 12.7, 24.9, 23.8),
(2649, '2025-04-18 16:36:12.0000', 20.10, 15.4, 13.2, 14.8, 14.5, 29.8, 34.4, 33.7, 29.2, 32.6, 11.5, 12.7, 24.6, 23.8),
(2650, '2025-04-18 16:38:05.0000', 20.70, 15.4, 13.2, 14.8, 14.5, 29.7, 34.5, 33.8, 29.2, 32.5, 11.5, 12.6, 24.7, 23.8),
(2651, '2025-04-18 16:43:03.0000', 19.90, 15.5, 13.3, 14.6, 14.6, 29.8, 34.4, 33.8, 29.3, 32.5, 11.4, 12.7, 24.6, 23.7),
(2652, '2025-04-18 16:46:44.0000', 20.40, 15.6, 13.2, 14.6, 14.6, 29.8, 34.4, 33.8, 29.3, 32.5, 11.4, 12.7, 24.9, 23.6),
(2653, '2025-04-18 16:48:53.0000', 20.60, 15.5, 13.2, 14.4, 14.5, 29.9, 34.4, 33.8, 29.3, 32.5, 11.5, 12.7, 24.0, 23.6),
(2654, '2025-04-18 16:51:58.0000', 20.20, 15.5, 13.2, 14.5, 14.5, 29.9, 34.4, 33.7, 29.3, 32.5, 11.5, 12.6, 24.2, 23.7),
(2655, '2025-04-18 16:55:45.0000', 20.50, 15.7, 13.2, 14.5, 14.6, 29.9, 34.4, 33.9, 29.2, 32.4, 11.4, 12.7, 23.1, 23.7),
(2656, '2025-04-18 16:58:12.0000', 20.70, 15.7, 13.1, 14.6, 14.6, 29.9, 34.4, 33.9, 29.3, 32.4, 11.4, 12.7, 23.1, 23.6),
(2657, '2025-04-18 17:00:55.0000', 20.10, 15.7, 13.3, 14.6, 14.6, 30.0, 34.4, 33.9, 29.2, 32.4, 11.5, 12.6, 24.4, 23.5),
(2658, '2025-04-18 17:07:40.0000', 20.30, 15.7, 13.3, 14.7, 14.7, 30.0, 34.5, 34.1, 29.3, 32.4, 11.4, 12.7, 24.5, 23.4),
(2659, '2025-04-18 17:10:17.0000', 20.30, 15.6, 13.4, 14.8, 14.7, 30.0, 34.5, 34.1, 29.3, 32.3, 11.4, 12.7, 22.5, 23.4),
(2660, '2025-04-18 17:12:21.0000', 20.30, 15.6, 13.4, 14.7, 14.7, 30.1, 34.5, 34.1, 29.3, 32.4, 11.4, 12.8, 24.2, 23.3),
(2661, '2025-04-18 17:16:21.0000', 20.50, 15.7, 13.4, 14.6, 14.7, 30.1, 34.4, 33.9, 29.3, 32.3, 11.5, 12.8, 23.0, 23.3),
(2662, '2025-04-18 17:18:46.0000', 19.80, 15.8, 13.4, 14.7, 14.7, 30.2, 34.5, 34.0, 29.3, 32.3, 11.5, 12.8, 23.1, 23.2),
(2663, '2025-04-18 17:20:53.0000', 20.20, 15.7, 13.4, 14.7, 14.6, 30.2, 34.5, 34.0, 29.3, 32.3, 11.4, 12.8, 22.6, 23.1),
(2664, '2025-04-18 17:24:54.0000', 19.80, 15.8, 13.5, 14.7, 14.7, 30.3, 34.5, 33.9, 29.4, 32.2, 11.5, 12.8, 24.1, 23.1),
(2665, '2025-04-18 17:28:41.0000', 20.20, 15.8, 13.5, 14.8, 14.6, 30.2, 34.5, 33.9, 29.3, 32.2, 11.4, 12.8, 24.8, 23.0),
(2666, '2025-04-18 17:30:48.0000', 19.90, 15.8, 13.5, 14.9, 14.8, 30.2, 34.6, 33.9, 29.3, 32.2, 11.4, 12.8, 24.6, 23.0),
(2667, '2025-04-18 17:34:22.0000', 20.20, 15.8, 13.6, 14.9, 14.8, 30.2, 34.5, 34.1, 29.3, 32.2, 11.5, 12.8, 25.0, 23.0),
(2668, '2025-04-18 17:37:01.0000', 20.10, 15.9, 13.6, 14.8, 14.6, 30.3, 34.6, 34.3, 29.4, 32.2, 11.5, 12.8, 24.9, 22.9),
(2669, '2025-04-18 17:40:02.0000', 20.10, 15.8, 13.6, 14.8, 14.6, 30.3, 34.6, 34.3, 29.4, 32.1, 11.4, 12.8, 24.9, 22.8),
(2670, '2025-04-18 17:43:41.0000', 20.20, 15.9, 13.7, 14.9, 14.6, 30.3, 34.6, 34.4, 29.4, 32.1, 11.4, 12.8, 24.8, 22.6),
(2671, '2025-04-18 17:45:54.0000', 20.20, 15.9, 13.7, 14.9, 14.6, 30.3, 34.6, 34.4, 29.3, 32.1, 11.5, 12.9, 24.7, 22.5),
(2672, '2025-04-18 17:48:41.0000', 20.50, 15.9, 13.7, 14.9, 14.7, 30.3, 34.5, 34.5, 29.3, 32.0, 11.5, 12.8, 24.6, 22.3),
(2673, '2025-04-18 17:50:32.0000', 20.00, 15.9, 13.7, 15.0, 14.6, 30.3, 34.6, 34.5, 29.3, 32.0, 11.5, 12.8, 24.6, 22.2),
(2674, '2025-04-18 17:58:00.0000', 20.00, 15.9, 13.9, 15.1, 14.5, 30.3, 34.6, 34.5, 29.3, 31.9, 11.5, 12.8, 24.2, 21.8),
(2675, '2025-04-18 18:00:49.0000', 19.40, 15.9, 13.8, 15.0, 14.4, 30.3, 34.6, 34.4, 29.3, 31.9, 11.5, 12.8, 24.2, 21.4),
(2676, '2025-04-18 18:02:56.0000', 19.60, 15.9, 13.8, 15.1, 14.3, 30.3, 34.5, 34.3, 29.3, 31.9, 11.5, 12.7, 24.0, 21.4),
(2677, '2025-04-18 18:07:40.0000', 19.80, 15.8, 13.9, 15.1, 14.2, 30.3, 34.5, 34.2, 29.3, 31.7, 11.5, 12.8, 23.7, 21.2),
(2678, '2025-04-18 18:13:06.0000', 19.70, 15.9, 13.9, 15.2, 14.2, 30.4, 34.6, 34.2, 29.3, 31.7, 11.5, 12.9, 23.3, 20.9),
(2679, '2025-04-18 18:16:43.0000', 20.30, 15.9, 14.0, 15.2, 14.1, 30.4, 34.6, 34.2, 29.3, 31.6, 11.4, 12.8, 23.1, 20.7),
(2680, '2025-04-18 18:19:28.0000', 19.50, 15.9, 14.0, 15.3, 14.0, 30.4, 34.6, 34.0, 29.3, 31.6, 11.5, 12.9, 23.0, 20.4),
(2681, '2025-04-18 18:25:45.0000', 19.70, 15.9, 13.9, 15.2, 14.0, 30.4, 34.6, 34.3, 29.3, 31.4, 11.4, 12.9, 22.4, 20.0),
(2682, '2025-04-18 18:27:51.0000', 19.80, 15.9, 14.0, 15.2, 13.9, 30.4, 34.6, 34.3, 29.3, 31.5, 11.5, 12.9, 22.3, 19.9),
(2683, '2025-04-18 18:30:00.0000', NULL, 16.0, 14.1, 15.3, 14.0, 30.4, 34.6, 34.3, 29.3, 31.4, 11.5, 12.8, 22.2, 19.9),
(2684, '2025-04-18 18:43:13.0000', 18.80, 16.0, 14.1, 15.3, 13.8, 30.4, 34.6, 34.4, 29.3, 31.2, 11.5, 12.8, 21.2, 19.4),
(2685, '2025-04-18 18:46:10.0000', 19.40, 16.0, 14.1, 15.3, 13.8, 30.6, 34.6, 34.5, 29.4, 31.1, 11.5, 12.8, 21.1, 19.4),
(2686, '2025-04-18 18:47:13.0000', 18.80, 16.0, 14.1, 15.4, 13.9, 30.5, 34.6, 34.2, 29.4, 31.1, 11.5, 12.9, 20.9, 19.2),
(2687, '2025-04-18 18:51:58.0000', 18.80, 16.1, 14.1, 15.3, 13.8, 30.7, 34.6, 34.3, 29.3, 31.0, 11.5, 12.9, 20.6, 19.0),
(2688, '2025-04-18 18:55:24.0000', 18.70, 16.1, 14.1, 15.4, 13.6, 30.7, 34.6, 34.2, 29.4, 31.0, 11.5, 12.9, 20.4, 18.8),
(2689, '2025-04-18 18:57:42.0000', 18.90, 16.0, 14.0, 15.5, 13.2, 30.6, 34.6, 34.1, 29.4, 31.0, 11.4, 12.8, 20.4, 18.7),
(2690, '2025-04-18 19:01:34.0000', 19.00, 16.0, 14.1, 15.4, 13.4, 30.5, 34.5, 33.9, 29.4, 30.9, 11.5, 12.9, 20.1, 18.7),
(2691, '2025-04-18 19:04:33.0000', 18.50, 16.1, 14.1, 15.5, 13.3, 30.5, 34.5, 33.8, 29.3, 30.8, 11.5, 12.8, 20.0, 18.5),
(2692, '2025-04-18 19:06:06.0000', 18.80, 16.1, 14.1, 15.5, 13.4, 30.5, 34.4, 33.8, 29.3, 30.8, 11.5, 12.8, 19.9, 18.4),
(2693, '2025-04-18 19:10:03.0000', 18.40, 16.0, 14.2, 15.5, 13.5, 30.5, 34.5, 33.7, 29.3, 30.7, 11.5, 12.8, 19.7, 18.2),
(2694, '2025-04-18 19:13:10.0000', 18.60, 16.0, 14.0, 15.4, 13.4, 30.6, 34.5, 33.9, 29.3, 30.7, 11.4, 12.8, 19.6, 18.2),
(2695, '2025-04-18 19:16:11.0000', 18.60, 16.0, 14.1, 15.4, 13.4, 30.7, 34.3, 33.9, 29.3, 30.6, 11.4, 12.8, 19.4, 18.3),
(2696, '2025-04-18 19:18:18.0000', 18.60, 16.0, 14.1, 15.4, 13.2, 30.7, 34.3, 33.8, 29.3, 30.6, 11.5, 12.8, 19.4, 18.3),
(2697, '2025-04-18 19:24:50.0000', 17.80, 16.0, 14.1, 15.4, 13.0, 30.7, 34.3, 33.7, 29.3, 30.5, 11.5, 12.8, 19.3, 18.0),
(2698, '2025-04-18 19:26:57.0000', 18.60, 16.0, 14.1, 15.4, 13.1, 30.7, 34.3, 33.5, 29.3, 30.5, 11.5, 12.7, 19.2, 17.8),
(2699, '2025-04-18 19:30:00.0000', NULL, 16.0, 14.1, 15.4, 13.2, 30.6, 34.3, 33.3, 29.3, 30.4, 11.5, 12.7, 19.1, 17.8),
(2700, '2025-04-18 19:34:06.0000', 18.40, 16.1, 14.1, 15.5, 13.4, 30.6, 34.3, 33.6, 29.3, 30.2, 11.4, 12.7, 19.0, 17.8),
(2701, '2025-04-18 19:36:37.0000', 18.20, 16.1, 14.2, 15.5, 13.5, 30.7, 34.3, 33.7, 29.3, 30.2, 11.5, 12.8, 18.9, 17.7),
(2702, '2025-04-18 19:42:39.0000', 17.60, 16.0, 14.2, 15.6, 13.7, 30.6, 34.3, 33.3, 29.2, 30.2, 11.4, 12.7, 18.6, 17.5),
(2703, '2025-04-18 20:00:00.0000', NULL, 16.0, 14.4, 15.8, 13.9, 30.4, 34.2, 32.7, 29.2, 29.8, 11.5, 12.7, 18.0, 17.0),
(2704, '2025-04-18 20:15:57.0000', 16.90, 16.1, 14.4, 15.9, 13.8, 30.3, 34.1, 32.8, 29.2, 29.6, 11.5, 12.7, 18.0, 16.9),
(2705, '2025-04-18 20:23:18.0000', 16.60, 16.1, 14.4, 15.9, 13.6, 30.3, 34.0, 32.4, 29.2, 29.5, 11.4, 12.6, 17.8, 16.6),
(2706, '2025-04-18 20:28:22.0000', 17.20, 16.2, 14.3, 15.7, 14.0, 30.5, 34.0, 31.6, 29.2, 29.3, 11.4, 12.5, 17.7, 16.5),
(2707, '2025-04-18 20:30:00.0000', NULL, 16.2, 14.4, 15.7, 13.9, 30.4, 34.0, 31.5, 29.2, 29.3, 11.4, 12.6, 17.7, 16.5),
(2708, '2025-04-18 20:36:43.0000', 16.60, 16.0, 14.2, 15.7, 14.0, 30.2, 33.9, 32.7, 29.2, 29.2, 11.5, 12.6, 17.6, 16.5),
(2709, '2025-04-18 20:40:04.0000', 17.00, 16.1, 14.1, 15.7, 13.8, 30.1, 33.9, 33.7, 29.2, 29.2, 11.5, 12.6, 17.6, 16.4),
(2710, '2025-04-18 20:43:44.0000', 16.10, 16.0, 14.2, 15.7, 13.7, 29.8, 33.8, 33.9, 29.2, 29.1, 11.5, 12.6, 17.6, 16.5),
(2711, '2025-04-18 20:45:00.0000', 16.30, 16.0, 14.2, 15.8, 13.8, 29.8, 33.8, 33.8, 29.2, 29.1, 11.4, 12.6, 17.6, 16.5),
(2712, '2025-04-18 20:48:33.0000', 16.60, 16.0, 14.1, 15.7, 13.8, 29.8, 33.8, 33.8, 29.2, 29.1, 11.4, 12.6, 17.6, 16.5),
(2713, '2025-04-18 20:52:15.0000', 16.20, 16.0, 14.4, 15.7, 13.9, 29.6, 33.8, 34.1, 29.2, 29.0, 11.5, 12.6, 17.6, 16.5),
(2714, '2025-04-18 20:55:14.0000', 16.00, 15.9, 14.4, 15.6, 14.1, 29.6, 33.8, 34.0, 29.1, 29.0, 11.3, 12.6, 17.7, 16.5),
(2715, '2025-04-18 20:56:30.0000', 16.40, 15.8, 14.5, 15.7, 14.0, 29.6, 33.7, 34.0, 29.2, 29.0, 11.4, 12.5, 17.7, 16.4),
(2716, '2025-04-18 21:00:00.0000', NULL, 15.8, 14.5, 15.7, 14.0, 29.5, 33.7, 33.9, 29.1, 28.9, 11.4, 12.5, 17.6, 16.4),
(2717, '2025-04-18 21:19:35.0000', 16.30, 15.7, 14.6, 15.8, 14.2, 29.3, 33.7, 33.2, 29.1, 28.8, 11.4, 12.3, 17.5, 17.1),
(2718, '2025-04-18 21:30:19.0000', 16.60, 15.7, 14.6, 16.0, 14.2, 29.3, 33.6, 33.5, 29.1, 28.6, 11.4, 12.4, 17.3, 16.9),
(2719, '2025-04-18 21:40:27.0000', 16.50, 15.5, 14.1, 16.0, 14.2, 29.3, 33.7, 33.5, 29.1, 28.6, 11.4, 12.4, 17.1, 16.7),
(2720, '2025-04-18 21:43:04.0000', 16.60, 15.4, 14.2, 16.0, 14.1, 29.5, 33.6, 33.3, 29.1, 28.5, 11.4, 12.4, 17.1, 16.5),
(2721, '2025-04-18 21:52:39.0000', 16.40, 15.2, 13.8, 15.8, 14.1, 29.7, 33.6, 32.9, 29.0, 28.4, 11.4, 12.3, 16.9, 15.8),
(2722, '2025-04-18 21:57:57.0000', 16.10, 15.1, 13.6, 15.9, 14.1, 29.6, 33.5, 32.7, 29.0, 28.3, 11.3, 12.3, 16.8, 15.8),
(2723, '2025-04-18 22:01:43.0000', 16.80, 15.0, 13.5, 15.8, 14.0, 29.6, 33.5, 32.8, 29.0, 28.3, 11.4, 12.3, 16.8, 15.8),
(2724, '2025-04-18 22:04:20.0000', 16.40, 15.2, 13.5, 15.6, 14.2, 29.6, 33.4, 32.9, 29.0, 28.3, 11.4, 12.3, 16.8, 15.9),
(2725, '2025-04-18 22:05:42.0000', 16.40, 15.1, 13.4, 15.7, 14.1, 29.6, 33.5, 32.8, 28.9, 28.2, 11.4, 12.3, 16.8, 15.9),
(2726, '2025-04-18 22:09:39.0000', 16.10, 15.2, 13.4, 15.7, 14.1, 29.7, 33.4, 32.6, 29.0, 28.2, 11.4, 12.3, 16.7, 15.8),
(2727, '2025-04-18 22:16:26.0000', 16.70, 15.1, 13.3, 15.7, 14.1, 29.7, 33.4, 32.3, 29.0, 28.1, 11.4, 12.3, 16.7, 15.6),
(2728, '2025-04-18 22:30:17.0000', 16.20, 14.5, 13.4, 15.8, 14.1, 29.6, 33.3, 32.1, 29.0, 27.9, 11.4, 12.3, 16.6, 15.6),
(2729, '2025-04-18 22:31:56.0000', 16.60, 14.6, 13.4, 15.8, 14.1, 29.6, 33.4, 32.1, 29.0, 27.9, 11.4, 12.4, 16.7, 15.5),
(2730, '2025-04-18 22:46:45.0000', 16.20, 14.8, 13.5, 15.8, 14.3, 29.7, 33.3, 32.1, 28.9, 27.8, 11.4, 12.3, 16.5, 15.9),
(2731, '2025-04-18 22:56:57.0000', 15.60, 14.8, 13.5, 15.8, 14.5, 29.9, 33.4, 32.0, 28.9, 27.7, 11.4, 12.3, 16.3, 15.5),
(2732, '2025-04-18 23:01:35.0000', 15.40, 14.8, 13.4, 15.7, 14.6, 29.9, 33.3, 32.0, 28.9, 27.6, 11.4, 12.4, 16.1, 15.4),
(2733, '2025-04-18 23:11:30.0000', 15.40, 14.8, 13.6, 15.8, 14.7, 29.6, 33.2, 31.7, 28.9, 27.6, 11.4, 12.3, 15.9, 14.9),
(2734, '2025-04-18 23:30:00.0000', NULL, 14.8, 13.5, 15.7, 14.8, 29.5, 33.1, 31.0, 28.8, 27.3, 11.4, 12.3, 15.6, 14.7),
(2735, '2025-04-18 23:48:08.0000', 13.70, 14.9, 13.6, 15.7, 14.7, 29.4, 33.0, 30.7, 28.7, 27.1, 11.4, 12.3, 15.4, 14.0),
(2736, '2025-04-19 00:00:00.0000', NULL, 14.9, 13.6, 15.7, 14.8, 29.3, 32.9, 30.3, 28.7, 27.0, 11.5, 12.3, 15.1, 14.0),
(2737, '2025-04-19 00:30:00.0000', NULL, 15.1, 13.6, 15.7, 14.7, 29.1, 32.6, 29.8, 28.6, 26.7, 11.4, 12.3, 14.9, 13.8),
(2738, '2025-04-19 01:00:00.0000', NULL, 15.0, 13.6, 15.6, 14.4, 28.9, 32.3, 29.3, 28.6, 26.4, 11.5, 12.1, 14.6, 13.3),
(2739, '2025-04-19 01:30:00.0000', NULL, 14.9, 13.6, 15.6, 14.3, 28.7, 32.0, 29.0, 28.5, 26.2, 11.4, 12.1, 14.6, 13.4),
(2740, '2025-04-19 02:00:00.0000', NULL, 14.8, 13.7, 15.5, 14.1, 28.5, 31.8, 28.7, 28.5, 25.9, 11.4, 12.1, 14.4, 13.2),
(2741, '2025-04-19 02:30:00.0000', NULL, 14.7, 13.6, 15.3, 14.0, 28.4, 31.5, 28.6, 28.4, 25.8, 11.4, 12.1, 14.5, 13.2),
(2742, '2025-04-19 03:00:00.0000', NULL, 14.6, 13.6, 15.4, 13.8, 28.1, 31.4, 28.4, 28.4, 25.6, 11.4, 12.1, 14.5, 12.8),
(2743, '2025-04-19 03:30:00.0000', NULL, 14.5, 13.5, 15.3, 13.6, 28.0, 31.1, 28.1, 28.3, 25.4, 11.3, 12.0, 13.9, 12.8),
(2744, '2025-04-21 11:07:05.0000', 13.20, 12.8, 12.4, 13.8, 14.0, 26.0, 30.6, 25.7, 29.7, 26.9, 11.4, 11.6, 25.3, 17.3),
(2745, '2025-04-21 11:30:00.0000', NULL, 13.2, 12.4, 13.9, 14.1, 26.0, 30.9, 26.0, 29.7, 27.4, 11.4, 11.8, 23.2, 17.4),
(2746, '2025-04-21 12:00:00.0000', NULL, 13.2, 12.4, 13.8, 14.3, 26.2, 30.9, 26.2, 29.9, 28.1, 11.4, 11.7, 23.1, 17.7),
(2747, '2025-04-21 12:30:00.0000', NULL, 13.4, 12.3, 13.9, 14.3, 26.2, 30.9, 26.6, 30.0, 28.7, 11.4, 12.0, 24.8, 17.6),
(2748, '2025-04-21 13:00:00.0000', NULL, 13.4, 12.2, 13.9, 14.5, 26.3, 30.9, 26.8, 30.1, 29.2, 11.4, 12.0, 22.0, 17.4),
(2749, '2025-04-21 13:30:00.0000', NULL, 12.4, 12.2, 14.0, 13.7, 26.3, 31.0, 26.7, 30.2, 29.2, 11.4, 12.3, 21.9, 16.9),
(2750, '2025-04-21 13:42:10.0000', 14.90, 12.2, 12.3, 14.1, 13.2, 26.6, 31.0, 28.2, 30.3, 29.1, 11.4, 12.3, 22.2, 17.1),
(2751, '2025-04-21 13:44:29.0000', 15.30, 12.3, 12.3, 14.0, 13.3, 26.6, 30.9, 28.2, 30.3, 29.1, 11.3, 12.4, 22.3, 16.9),
(2752, '2025-04-21 13:49:05.0000', 15.00, 12.6, 12.2, 13.9, 13.5, 26.6, 31.0, 28.7, 30.3, 29.1, 11.4, 12.4, 21.9, 17.0),
(2753, '2025-04-21 13:51:52.0000', 15.40, 12.7, 12.1, 14.0, 13.6, 26.6, 30.9, 29.7, 30.3, 29.2, 11.4, 12.4, 22.6, 17.1),
(2754, '2025-04-21 13:53:21.0000', 15.00, 12.7, 12.1, 13.9, 13.6, 26.6, 31.0, 29.5, 30.3, 29.1, 11.4, 12.5, 22.2, 17.3),
(2755, '2025-04-21 13:57:56.0000', 14.80, 13.0, 12.1, 13.8, 13.5, 26.6, 31.0, 29.9, 30.3, 29.1, 11.4, 12.4, 22.8, 17.3),
(2756, '2025-04-21 14:00:55.0000', 14.60, 13.1, 12.1, 13.8, 13.6, 26.7, 31.0, 30.6, 30.3, 29.2, 11.4, 12.4, 22.1, 17.6),
(2757, '2025-04-21 14:02:26.0000', 14.90, 13.1, 12.0, 13.8, 13.5, 26.6, 31.0, 30.2, 30.3, 29.2, 11.4, 12.5, 21.8, 17.4),
(2758, '2025-04-21 14:06:42.0000', 15.00, 13.2, 12.0, 13.8, 13.6, 26.6, 31.0, 29.8, 30.4, 29.2, 11.4, 12.5, 22.6, 17.4),
(2759, '2025-04-21 14:09:12.0000', 14.60, 13.3, 12.0, 13.8, 13.7, 26.9, 31.0, 29.7, 30.3, 29.2, 11.3, 12.5, 21.7, 17.3),
(2760, '2025-04-21 14:13:28.0000', 14.50, 13.4, 11.9, 13.7, 13.7, 26.8, 31.0, 29.4, 30.3, 29.2, 11.4, 12.5, 21.5, 17.0),
(2761, '2025-04-21 14:14:59.0000', 15.00, 13.4, 12.0, 13.7, 13.6, 26.7, 31.0, 29.4, 30.3, 29.2, 11.4, 12.5, 21.3, 17.1),
(2762, '2025-04-21 14:19:14.0000', 15.30, 13.5, 12.0, 13.7, 13.6, 26.7, 31.1, 29.4, 30.3, 29.2, 11.5, 12.5, 21.6, 17.3),
(2763, '2025-04-21 14:22:13.0000', 15.80, 13.6, 12.0, 13.6, 13.7, 26.7, 31.2, 29.5, 30.4, 29.2, 11.3, 12.5, 22.3, 17.4),
(2764, '2025-04-21 14:23:46.0000', 15.60, 13.6, 12.0, 13.6, 13.7, 26.7, 31.1, 29.5, 30.4, 29.2, 11.4, 12.5, 23.6, 17.3),
(2765, '2025-04-21 14:28:38.0000', 14.90, 13.7, 12.1, 13.6, 13.7, 26.7, 31.2, 30.3, 30.3, 29.2, 11.4, 12.5, 23.7, 17.2),
(2766, '2025-04-21 14:30:00.0000', NULL, 13.8, 12.2, 13.6, 13.8, 26.7, 31.2, 30.5, 30.4, 29.2, 11.4, 12.6, 23.7, 17.1),
(2767, '2025-04-21 14:33:05.0000', 15.00, 13.8, 12.2, 13.7, 13.7, 26.7, 31.2, 30.7, 30.4, 29.2, 11.4, 12.6, 23.6, 17.2),
(2768, '2025-04-21 14:37:21.0000', 15.00, 13.8, 12.2, 13.7, 13.8, 26.6, 31.2, 30.6, 30.4, 29.3, 11.4, 12.7, 23.4, 17.1),
(2769, '2025-04-21 14:40:34.0000', 15.70, 13.9, 12.2, 13.7, 13.8, 26.6, 31.3, 30.5, 30.4, 29.2, 11.4, 12.8, 23.3, 17.1),
(2770, '2025-04-21 14:42:59.0000', 15.80, 13.9, 12.2, 13.6, 13.9, 26.6, 31.3, 30.5, 30.4, 29.2, 11.4, 12.8, 23.2, 17.3),
(2771, '2025-04-21 14:46:06.0000', 15.70, 13.9, 12.3, 13.6, 13.8, 26.7, 31.3, 31.1, 30.4, 29.2, 11.5, 12.6, 23.2, 17.4),
(2772, '2025-04-21 14:47:39.0000', 16.40, 13.9, 12.3, 13.6, 13.9, 26.6, 31.3, 31.2, 30.4, 29.2, 11.5, 12.7, 23.2, 17.4),
(2773, '2025-04-21 14:52:18.0000', 15.70, 14.0, 12.3, 13.6, 14.0, 26.7, 31.3, 32.3, 30.4, 29.2, 11.5, 12.7, 23.3, 17.6),
(2774, '2025-04-21 14:53:53.0000', 16.40, 13.9, 12.3, 13.6, 13.9, 26.6, 31.4, 31.9, 30.4, 29.3, 11.4, 12.7, 23.4, 17.8),
(2775, '2025-04-21 14:58:31.0000', 16.20, 14.1, 12.3, 13.6, 13.9, 26.7, 31.4, 32.1, 30.4, 29.2, 11.4, 12.8, 23.3, 18.1),
(2776, '2025-04-21 15:01:14.0000', 16.20, 14.1, 12.4, 13.6, 13.9, 26.7, 31.4, 32.3, 30.4, 29.2, 11.5, 12.7, 23.2, 18.1),
(2777, '2025-04-21 15:02:48.0000', 16.20, 14.1, 12.4, 13.7, 13.9, 26.7, 31.5, 32.0, 30.4, 29.3, 11.4, 12.8, 23.2, 18.0),
(2778, '2025-04-21 15:06:58.0000', 16.00, 14.1, 12.4, 13.7, 13.9, 26.7, 31.5, 31.8, 30.5, 29.3, 11.4, 12.8, 23.3, 17.9),
(2779, '2025-04-21 15:10:07.0000', 16.40, 14.2, 12.5, 13.7, 14.0, 26.8, 31.5, 31.7, 30.5, 29.3, 11.4, 12.8, 23.2, 18.1),
(2780, '2025-04-21 15:11:40.0000', 15.80, 14.2, 12.4, 13.7, 13.8, 26.8, 31.5, 31.6, 30.5, 29.3, 11.4, 12.8, 23.1, 18.2),
(2781, '2025-04-21 15:16:15.0000', 16.00, 14.3, 12.4, 13.7, 13.9, 26.8, 31.6, 31.4, 30.4, 29.3, 11.4, 12.8, 22.8, 17.9),
(2782, '2025-04-21 15:21:23.0000', 16.70, 14.3, 12.5, 13.7, 13.7, 26.8, 31.6, 31.2, 30.4, 29.3, 11.4, 12.8, 22.6, 17.5),
(2783, '2025-04-21 15:25:39.0000', 16.60, 14.3, 12.5, 13.7, 13.8, 26.9, 31.6, 31.6, 30.5, 29.3, 11.4, 12.8, 22.5, 17.5),
(2784, '2025-04-21 15:28:42.0000', 15.80, 14.4, 12.5, 13.7, 13.9, 26.9, 31.7, 31.8, 30.5, 29.3, 11.5, 12.9, 22.4, 17.1),
(2785, '2025-04-21 15:30:08.0000', 15.90, 14.4, 12.6, 13.7, 13.8, 26.9, 31.7, 31.8, 30.5, 29.3, 11.5, 12.9, 22.4, 17.1),
(2786, '2025-04-21 15:33:46.0000', 16.60, 14.4, 12.6, 13.8, 13.9, 27.0, 31.7, 31.7, 30.5, 29.3, 11.4, 12.9, 22.1, 17.0),
(2787, '2025-04-21 15:36:21.0000', 16.50, 14.4, 12.6, 13.8, 13.9, 27.0, 31.8, 31.6, 30.5, 29.3, 11.4, 12.9, 22.0, 16.8),
(2788, '2025-04-21 15:40:02.0000', 16.70, 14.5, 12.6, 13.7, 13.9, 27.0, 31.8, 31.6, 30.5, 29.4, 11.4, 13.0, 21.9, 17.1),
(2789, '2025-04-21 15:41:31.0000', 15.90, 14.5, 12.6, 13.9, 13.9, 27.0, 31.8, 31.4, 30.5, 29.3, 11.5, 12.9, 21.7, 17.1),
(2790, '2025-04-21 15:49:03.0000', 16.70, 14.5, 12.7, 13.8, 13.9, 27.1, 31.9, 31.0, 30.5, 29.3, 11.5, 13.0, 21.5, 17.2),
(2791, '2025-04-21 15:52:19.0000', 16.80, 14.5, 12.7, 13.8, 13.9, 27.0, 31.9, 31.0, 30.5, 29.3, 11.4, 13.0, 21.5, 17.5),
(2792, '2025-04-21 15:53:51.0000', 16.00, 14.5, 12.6, 13.8, 13.9, 27.0, 31.9, 30.9, 30.5, 29.3, 11.5, 12.9, 21.4, 17.3),
(2793, '2025-04-21 15:57:18.0000', 16.60, 14.5, 12.6, 13.8, 13.9, 27.1, 31.9, 31.2, 30.5, 29.3, 11.4, 13.0, 21.3, 17.3),
(2794, '2025-04-21 16:00:00.0000', NULL, 14.6, 12.6, 13.8, 13.9, 27.1, 32.0, 31.7, 30.5, 29.3, 11.5, 13.0, 21.2, 17.0),
(2795, '2025-04-21 16:03:19.0000', 16.00, 14.5, 12.6, 13.9, 13.9, 27.0, 32.0, 31.6, 30.4, 29.2, 11.4, 13.1, 20.9, 17.1),
(2796, '2025-04-21 16:06:38.0000', 16.20, 14.5, 12.6, 13.9, 13.8, 27.1, 32.0, 31.4, 30.5, 29.3, 11.5, 13.0, 20.8, 17.1),
(2797, '2025-04-21 16:09:19.0000', 16.50, 14.4, 12.6, 14.0, 13.8, 27.1, 31.9, 31.3, 30.5, 29.2, 11.5, 13.1, 20.6, 17.1),
(2798, '2025-04-21 16:13:06.0000', 16.60, 14.4, 12.6, 13.9, 13.9, 27.1, 32.1, 31.3, 30.4, 29.2, 11.5, 12.9, 20.4, 16.9),
(2799, '2025-04-21 16:18:18.0000', 16.00, 14.5, 12.7, 14.0, 13.9, 27.1, 32.1, 31.1, 30.5, 29.1, 11.5, 13.0, 20.1, 16.7),
(2800, '2025-04-21 16:22:30.0000', 15.90, 14.4, 12.6, 13.9, 13.9, 27.1, 32.1, 31.0, 30.5, 29.0, 11.5, 13.0, 19.9, 16.7),
(2801, '2025-04-21 16:27:40.0000', 15.90, 14.3, 12.7, 14.0, 13.8, 27.1, 32.1, 30.8, 30.5, 29.0, 11.4, 12.9, 19.7, 16.5),
(2802, '2025-04-21 16:30:59.0000', 16.00, 14.3, 12.7, 13.9, 13.9, 27.2, 32.2, 30.7, 30.4, 28.9, 11.5, 13.2, 19.5, 16.4),
(2803, '2025-04-21 16:32:36.0000', 16.60, 14.3, 12.8, 13.9, 13.9, 27.1, 32.1, 30.7, 30.5, 28.9, 11.5, 13.1, 19.4, 16.4),
(2804, '2025-04-21 16:36:45.0000', 16.00, 14.4, 12.7, 13.9, 13.8, 27.1, 32.2, 30.6, 30.4, 28.9, 11.5, 13.1, 19.3, 16.4),
(2805, '2025-04-21 16:39:40.0000', 16.00, 14.4, 12.7, 13.9, 13.9, 27.2, 32.1, 30.5, 30.5, 28.8, 11.4, 13.0, 19.2, 16.2),
(2806, '2025-04-21 16:41:15.0000', 16.40, 14.4, 12.7, 13.9, 13.8, 27.3, 32.2, 30.5, 30.4, 28.8, 11.5, 13.1, 19.2, 16.3),
(2807, '2025-04-21 16:45:38.0000', 16.20, 14.4, 12.7, 14.0, 13.8, 27.3, 32.3, 30.4, 30.5, 28.7, 11.5, 13.1, 19.1, 16.1),
(2808, '2025-04-21 16:48:27.0000', 16.80, 14.5, 12.7, 14.1, 13.8, 27.3, 32.2, 30.3, 30.4, 28.7, 11.5, 13.1, 19.0, 16.1),
(2809, '2025-04-21 16:50:00.0000', 16.10, 14.5, 12.7, 14.1, 13.8, 27.3, 32.2, 30.3, 30.4, 28.7, 11.4, 13.1, 19.0, 16.2),
(2810, '2025-04-21 16:54:58.0000', 16.40, 14.4, 12.7, 14.1, 13.8, 27.3, 32.2, 30.2, 30.4, 28.6, 11.5, 13.1, 18.8, 16.3),
(2811, '2025-04-21 17:00:18.0000', 16.50, 14.5, 12.7, 14.0, 13.8, 27.5, 32.2, 30.2, 30.4, 28.6, 11.5, 13.1, 18.8, 16.1),
(2812, '2025-04-21 17:04:09.0000', 15.80, 14.5, 12.7, 14.1, 13.7, 27.4, 32.3, 30.1, 30.4, 28.5, 11.4, 13.1, 18.7, 16.0),
(2813, '2025-04-21 17:09:47.0000', 15.80, 14.6, 12.7, 14.1, 13.7, 27.4, 32.2, 30.0, 30.4, 28.5, 11.5, 13.1, 18.6, 15.9),
(2814, '2025-04-21 17:12:52.0000', 16.50, 14.7, 12.7, 14.0, 13.8, 27.4, 32.3, 30.0, 30.4, 28.4, 11.5, 13.1, 18.5, 15.9),
(2815, '2025-04-21 17:14:23.0000', 16.50, 14.6, 12.6, 14.1, 13.7, 27.4, 32.3, 30.0, 30.4, 28.4, 11.5, 13.1, 18.5, 15.8),
(2816, '2025-04-21 17:19:17.0000', 16.10, 14.6, 12.7, 14.0, 13.7, 27.5, 32.3, 30.0, 30.4, 28.4, 11.4, 13.0, 18.3, 15.6),
(2817, '2025-04-21 17:21:44.0000', 16.40, 14.7, 12.6, 14.2, 13.7, 27.5, 32.3, 30.0, 30.4, 28.3, 11.4, 13.2, 18.2, 15.8),
(2818, '2025-04-21 17:23:12.0000', 15.60, 14.7, 12.6, 14.1, 13.7, 27.5, 32.3, 29.9, 30.4, 28.3, 11.5, 13.1, 18.1, 15.8),
(2819, '2025-04-21 17:27:06.0000', 15.40, 14.7, 12.7, 14.2, 13.8, 27.5, 32.4, 29.9, 30.4, 28.3, 11.5, 13.1, 17.9, 16.0),
(2820, '2025-04-21 17:30:00.0000', NULL, 14.7, 12.7, 14.3, 13.7, 27.5, 32.3, 29.9, 30.4, 28.2, 11.5, 13.1, 17.8, 15.9),
(2821, '2025-04-21 17:34:06.0000', 16.30, 14.8, 12.7, 14.2, 13.7, 27.5, 32.4, 30.0, 30.4, 28.2, 11.4, 13.1, 17.7, 15.8),
(2822, '2025-04-21 17:35:25.0000', 15.80, 14.8, 12.8, 14.3, 13.6, 27.5, 32.4, 30.0, 30.4, 28.2, 11.5, 13.1, 17.7, 15.8),
(2823, '2025-04-21 17:43:08.0000', 15.20, 14.8, 12.8, 14.3, 13.6, 27.5, 32.4, 30.0, 30.4, 28.1, 11.5, 13.2, 17.5, 15.3),
(2824, '2025-04-21 17:45:45.0000', 15.40, 14.8, 12.7, 14.2, 13.6, 27.6, 32.5, 30.2, 30.4, 28.0, 11.4, 13.1, 17.4, 15.3),
(2825, '2025-04-21 17:47:15.0000', 15.40, 14.8, 12.8, 14.3, 13.6, 27.6, 32.4, 30.4, 30.4, 28.0, 11.5, 13.1, 17.3, 15.2),
(2826, '2025-04-21 17:51:25.0000', 15.20, 14.8, 12.8, 14.3, 13.6, 27.6, 32.4, 30.7, 30.3, 28.0, 11.5, 13.1, 17.2, 15.0),
(2827, '2025-04-21 17:52:55.0000', 15.00, 14.8, 12.8, 14.3, 13.5, 27.6, 32.4, 30.7, 30.4, 28.0, 11.4, 13.1, 17.2, 15.1),
(2828, '2025-04-21 17:57:31.0000', 15.30, 14.8, 12.8, 14.3, 13.6, 27.7, 32.5, 30.7, 30.4, 27.8, 11.5, 13.1, 17.0, 14.7),
(2829, '2025-04-21 18:00:22.0000', 15.60, 14.8, 12.8, 14.3, 13.5, 27.7, 32.4, 30.6, 30.3, 27.8, 11.5, 13.1, 16.9, 14.6),
(2830, '2025-04-21 18:01:51.0000', 14.70, 14.8, 12.8, 14.3, 13.6, 27.7, 32.5, 30.6, 30.3, 27.8, 11.5, 13.1, 16.8, 14.5),
(2831, '2025-04-21 18:06:16.0000', 14.60, 14.8, 12.8, 14.3, 13.6, 27.7, 32.4, 30.5, 30.4, 27.7, 11.5, 13.0, 16.6, 14.5),
(2832, '2025-04-21 18:10:14.0000', 15.20, 14.8, 12.8, 14.2, 13.6, 27.7, 32.4, 30.4, 30.3, 27.6, 11.5, 13.1, 16.4, 14.4),
(2833, '2025-04-21 18:11:42.0000', 15.40, 14.8, 12.8, 14.2, 13.6, 27.7, 32.3, 30.4, 30.3, 27.6, 11.4, 13.1, 16.3, 14.4),
(2834, '2025-04-21 18:16:18.0000', 15.40, 14.8, 12.7, 14.3, 13.5, 27.9, 32.4, 30.6, 30.3, 27.6, 11.6, 13.1, 16.3, 14.2),
(2835, '2025-04-21 18:21:44.0000', 15.20, 14.8, 12.7, 14.3, 13.5, 27.9, 32.4, 30.6, 30.3, 27.5, 11.5, 13.1, 16.0, 14.3),
(2836, '2025-04-21 18:27:18.0000', 14.80, 14.8, 12.8, 14.3, 13.5, 28.0, 32.4, 30.5, 30.3, 27.4, 11.4, 13.0, 15.7, 14.0),
(2837, '2025-04-21 18:31:05.0000', 14.40, 14.8, 12.8, 14.3, 13.4, 27.9, 32.4, 30.4, 30.3, 27.3, 11.5, 13.1, 15.6, 14.0),
(2838, '2025-04-21 18:32:36.0000', 14.00, 14.8, 12.8, 14.3, 13.4, 27.9, 32.4, 30.4, 30.2, 27.3, 11.5, 13.1, 15.5, 14.0),
(2839, '2025-04-21 18:36:33.0000', 14.60, 14.9, 12.6, 14.3, 13.3, 27.9, 32.4, 30.3, 30.2, 27.2, 11.5, 13.0, 15.3, 14.0),
(2840, '2025-04-21 18:40:09.0000', 14.20, 14.9, 12.7, 14.3, 13.3, 28.4, 32.3, 30.4, 30.2, 27.2, 11.5, 13.0, 15.1, 13.9),
(2841, '2025-04-21 18:41:53.0000', 14.20, 14.8, 12.7, 14.3, 13.4, 28.2, 32.4, 30.3, 30.2, 27.2, 11.5, 13.0, 15.0, 13.8),
(2842, '2025-04-21 18:46:01.0000', 13.70, 14.8, 12.8, 14.3, 13.3, 28.3, 32.4, 30.3, 30.2, 27.0, 11.5, 13.0, 14.8, 13.7),
(2843, '2025-04-21 18:48:54.0000', 13.50, 14.8, 12.7, 14.3, 13.1, 28.2, 32.3, 30.3, 30.1, 27.1, 11.5, 13.0, 14.6, 13.6),
(2844, '2025-04-21 18:50:22.0000', 13.70, 14.8, 12.7, 14.3, 13.2, 28.2, 32.3, 30.2, 30.2, 27.0, 11.5, 13.0, 14.5, 13.5),
(2845, '2025-04-21 18:54:58.0000', 13.90, 14.8, 12.7, 14.2, 13.2, 28.1, 32.2, 30.1, 30.1, 26.9, 11.4, 12.9, 14.2, 13.8),
(2846, '2025-04-21 18:57:53.0000', 13.90, 14.9, 12.7, 14.3, 13.3, 28.3, 32.3, 30.1, 30.2, 26.9, 11.4, 13.0, 14.0, 13.6),
(2847, '2025-04-21 19:00:00.0000', NULL, 14.8, 12.7, 14.3, 13.3, 28.2, 32.3, 30.0, 30.2, 26.8, 11.5, 13.0, 13.9, 13.5),
(2848, '2025-04-21 19:03:35.0000', 13.90, 14.8, 12.7, 14.3, 13.3, 28.2, 32.4, 30.7, 30.1, 26.7, 11.5, 13.0, 13.8, 13.2),
(2849, '2025-04-21 19:06:30.0000', 14.00, 14.8, 12.7, 14.2, 13.4, 28.1, 32.4, 31.0, 30.1, 26.7, 11.4, 13.0, 13.6, 13.3),
(2850, '2025-04-21 19:07:59.0000', 14.20, 14.8, 12.7, 14.3, 13.4, 28.2, 32.3, 30.9, 30.2, 26.7, 11.4, 12.9, 13.6, 13.1),
(2851, '2025-04-21 19:15:12.0000', 14.30, 14.8, 12.7, 14.4, 13.4, 28.0, 32.3, 30.8, 30.1, 26.6, 11.4, 13.0, 13.3, 13.5),
(2852, '2025-04-21 19:28:13.0000', 13.70, 14.7, 12.8, 14.5, 13.5, 27.9, 32.3, 30.4, 30.0, 26.3, 11.4, 12.8, 12.9, 13.7),
(2853, '2025-04-21 19:30:17.0000', 13.70, 14.7, 12.8, 14.5, 13.5, 27.9, 32.2, 30.4, 30.0, 26.3, 11.4, 12.9, 12.9, 13.7),
(2854, '2025-04-21 19:37:30.0000', 13.50, 14.6, 12.9, 14.5, 13.5, 27.9, 32.3, 30.3, 30.0, 26.3, 11.4, 12.9, 12.7, 13.7),
(2855, '2025-04-21 19:38:00.0000', 13.70, 14.6, 12.9, 14.5, 13.5, 27.9, 32.2, 30.3, 29.9, 26.2, 11.5, 12.8, 12.7, 13.7),
(2856, '2025-04-21 20:00:01.0000', NULL, 14.5, 12.9, 14.5, 13.6, 27.8, 32.0, 29.7, 29.9, 25.9, 11.4, 12.8, 12.0, 11.9),
(2857, '2025-04-21 20:30:00.0000', NULL, 14.7, 13.0, 14.7, 13.8, 27.6, 31.8, 29.0, 29.9, 25.4, 11.4, 12.7, 11.4, 10.7),
(2858, '2025-04-21 20:46:21.0000', 12.10, 14.6, 12.9, 14.7, 13.7, 27.4, 31.6, 29.7, 29.8, 25.2, 11.4, 12.7, 11.1, 10.7),
(2859, '2025-04-21 20:48:44.0000', 11.70, 14.7, 12.9, 14.6, 13.7, 27.4, 31.6, 31.6, 29.8, 25.2, 11.4, 12.5, 11.0, 11.1),
(2860, '2025-04-21 20:52:42.0000', 11.80, 14.6, 12.9, 14.5, 13.6, 27.4, 31.5, 31.8, 29.8, 25.1, 11.5, 12.5, 10.9, 11.1),
(2861, '2025-04-21 20:54:10.0000', 12.30, 14.5, 12.8, 14.5, 13.7, 27.4, 31.5, 31.6, 29.8, 25.1, 11.4, 12.5, 10.8, 10.9),
(2862, '2025-04-21 20:58:30.0000', 12.30, 14.5, 12.8, 14.5, 13.5, 27.4, 31.4, 31.0, 29.8, 25.0, 11.4, 12.6, 10.8, 10.5),
(2863, '2025-04-21 21:01:29.0000', 11.90, 14.5, 12.7, 14.4, 13.5, 27.4, 31.4, 30.7, 29.8, 25.0, 11.4, 12.5, 10.7, 10.3),
(2864, '2025-04-21 21:02:58.0000', 11.80, 14.5, 12.7, 14.4, 13.5, 27.3, 31.4, 30.6, 29.8, 25.0, 11.4, 12.5, 10.6, 10.3),
(2865, '2025-04-21 21:06:55.0000', 11.90, 14.6, 12.7, 14.4, 13.5, 27.3, 31.3, 30.3, 29.8, 24.9, 11.4, 12.5, 10.6, 10.1),
(2866, '2025-04-21 21:15:44.0000', 11.70, 14.6, 12.8, 14.4, 13.5, 27.2, 31.2, 29.8, 29.8, 24.7, 11.4, 12.4, 10.5, 10.0),
(2867, '2025-04-21 21:19:54.0000', 12.20, 14.6, 12.7, 14.3, 13.5, 27.3, 31.2, 29.5, 29.7, 24.6, 11.4, 12.5, 10.5, 10.0),
(2868, '2025-04-21 21:27:51.0000', 12.00, 14.6, 12.7, 14.3, 13.6, 27.2, 31.1, 29.3, 29.7, 24.5, 11.4, 12.4, 10.4, 10.3),
(2869, '2025-04-21 21:30:00.0000', NULL, 14.6, 12.7, 14.3, 13.6, 27.2, 31.1, 29.3, 29.6, 24.5, 11.4, 12.3, 10.4, 10.4),
(2870, '2025-04-21 21:36:54.0000', 12.00, 14.5, 12.6, 14.3, 13.8, 27.1, 31.1, 29.3, 29.6, 24.4, 11.3, 12.3, 10.3, 10.3),
(2871, '2025-04-21 21:39:25.0000', 11.60, 14.5, 12.7, 14.3, 13.6, 27.3, 31.1, 29.2, 29.6, 24.5, 11.4, 12.2, 10.2, 10.0),
(2872, '2025-04-21 21:43:18.0000', 12.10, 14.6, 12.6, 14.3, 13.7, 27.5, 31.1, 28.9, 29.7, 24.4, 11.4, 12.2, 10.1, 10.0),
(2873, '2025-04-21 21:44:47.0000', 11.50, 14.5, 12.7, 14.4, 13.6, 27.5, 31.0, 28.9, 29.6, 24.3, 11.4, 12.3, 10.2, 9.9),
(2874, '2025-04-21 21:48:38.0000', 11.90, 14.5, 12.6, 14.3, 13.7, 27.4, 31.0, 28.6, 29.6, 24.3, 11.3, 12.3, 10.0, 9.7),
(2875, '2025-04-21 21:52:28.0000', 11.80, 14.6, 12.6, 14.3, 13.6, 27.3, 30.9, 28.5, 29.6, 24.2, 11.4, 12.1, 10.0, 9.5),
(2876, '2025-04-21 21:53:44.0000', 12.40, 14.5, 12.6, 14.2, 13.6, 27.4, 31.0, 28.4, 29.6, 24.3, 11.4, 12.1, 10.0, 9.5),
(2877, '2025-04-21 21:58:00.0000', 11.60, 14.5, 12.5, 14.2, 13.7, 27.3, 31.0, 28.3, 29.6, 24.2, 11.4, 12.1, 9.9, 9.4),
(2878, '2025-04-21 22:00:00.0000', NULL, 14.5, 12.6, 14.3, 13.7, 27.2, 30.9, 28.3, 29.6, 24.2, 11.4, 12.1, 9.9, 9.4),
(2879, '2025-04-21 22:03:32.0000', 11.80, 14.5, 12.5, 14.2, 13.7, 27.2, 30.9, 28.9, 29.5, 24.1, 11.4, 12.0, 9.9, 9.3),
(2880, '2025-04-21 22:07:21.0000', 11.80, 14.4, 12.5, 14.2, 13.6, 27.4, 30.9, 29.1, 29.5, 24.0, 11.4, 11.9, 9.9, 9.2),
(2881, '2025-04-21 22:12:35.0000', 11.70, 14.3, 12.5, 14.2, 13.5, 27.4, 30.8, 29.0, 29.5, 23.9, 11.3, 12.1, 9.8, 9.2),
(2882, '2025-04-21 22:15:55.0000', 11.30, 14.3, 12.5, 14.1, 13.4, 27.3, 30.8, 28.9, 29.5, 23.9, 11.3, 11.9, 9.7, 9.2),
(2883, '2025-04-21 22:19:26.0000', 11.50, 14.3, 12.4, 14.1, 13.1, 27.2, 30.7, 28.6, 29.4, 23.8, 11.4, 12.0, 9.6, 9.4),
(2884, '2025-04-21 22:20:44.0000', 11.50, 14.2, 12.5, 14.1, 13.4, 27.2, 30.7, 28.6, 29.4, 23.8, 11.3, 12.0, 9.6, 9.3),
(2885, '2025-04-21 22:24:56.0000', 11.10, 14.2, 12.4, 14.1, 13.1, 27.2, 30.7, 28.4, 29.4, 23.7, 11.4, 11.9, 9.6, 9.5),
(2886, '2025-04-21 22:28:19.0000', 11.50, 14.1, 12.4, 14.0, 12.7, 27.2, 30.7, 28.9, 29.4, 23.7, 11.3, 11.8, 9.6, 9.6),
(2887, '2025-04-21 22:30:00.0000', NULL, 14.1, 12.4, 14.0, 12.8, 27.1, 30.7, 28.7, 29.3, 23.7, 11.4, 11.9, 9.5, 9.7),
(2888, '2025-04-21 22:33:07.0000', 11.00, 14.1, 12.4, 14.0, 12.9, 27.1, 30.6, 29.3, 29.3, 23.6, 11.3, 11.9, 9.5, 9.6),
(2889, '2025-04-21 22:37:41.0000', 11.60, 14.1, 12.3, 14.0, 13.3, 27.0, 30.6, 29.6, 29.3, 23.6, 11.3, 11.8, 9.4, 9.5),
(2890, '2025-04-21 22:38:59.0000', 11.60, 14.1, 12.4, 14.0, 13.4, 27.0, 30.6, 29.6, 29.3, 23.5, 11.4, 11.8, 9.4, 9.5),
(2891, '2025-04-21 22:42:26.0000', 11.10, 13.9, 12.2, 14.0, 13.4, 27.0, 30.6, 29.4, 29.3, 23.5, 11.4, 11.8, 9.4, 9.2),
(2892, '2025-04-21 22:46:16.0000', 11.50, 13.7, 12.3, 14.0, 13.2, 26.9, 30.5, 29.2, 29.3, 23.4, 11.3, 11.8, 9.3, 9.3),
(2893, '2025-04-21 22:47:44.0000', 11.60, 13.7, 12.3, 14.0, 13.1, 27.0, 30.5, 29.1, 29.3, 23.4, 11.3, 11.7, 9.3, 9.3),
(2894, '2025-04-21 22:57:14.0000', 10.60, 13.7, 12.2, 14.0, 12.7, 26.9, 30.4, 28.7, 29.2, 23.3, 11.2, 11.8, 9.3, 9.4),
(2895, '2025-04-21 23:00:00.0000', NULL, 13.7, 12.2, 14.0, 12.6, 26.8, 30.5, 28.5, 29.2, 23.3, 11.3, 11.7, 9.3, 9.4),
(2896, '2025-04-21 23:30:00.0000', NULL, 13.7, 12.2, 13.9, 11.9, 26.5, 30.1, 27.3, 29.1, 22.9, 11.3, 11.5, 9.0, 8.7),
(2897, '2025-04-22 00:00:00.0000', NULL, 13.9, 12.3, 13.9, 11.5, 26.4, 29.9, 26.6, 29.1, 22.7, 11.3, 11.3, 8.7, 8.4),
(2898, '2025-04-22 00:23:22.0000', 9.00, 13.8, 12.2, 13.8, 11.3, 26.3, 29.6, 27.9, 29.0, 22.5, 11.3, 11.2, 8.5, 8.3),
(2899, '2025-04-22 00:26:03.0000', 9.50, 13.8, 12.2, 13.8, 11.6, 26.9, 29.6, 28.1, 29.0, 22.5, 11.3, 11.2, 8.5, 8.3),
(2900, '2025-04-22 00:30:00.0000', NULL, 13.8, 12.2, 13.8, 11.8, 27.1, 29.5, 28.1, 28.9, 22.5, 11.3, 11.2, 8.5, 8.2),
(2901, '2025-04-22 00:57:16.0000', 9.50, 13.5, 11.9, 13.6, 11.9, 26.8, 29.1, 28.8, 28.8, 22.2, 11.3, 11.1, 8.3, 8.1),
(2902, '2025-04-22 01:01:18.0000', 9.50, 13.4, 12.0, 13.5, 11.9, 26.8, 29.0, 29.1, 28.8, 22.2, 11.3, 11.1, 8.3, 8.2),
(2903, '2025-04-22 01:03:55.0000', 9.90, 13.5, 12.0, 13.5, 11.8, 26.7, 29.1, 29.0, 28.8, 22.1, 11.3, 11.1, 8.3, 8.1),
(2904, '2025-04-22 01:05:21.0000', 9.80, 13.4, 12.0, 13.5, 11.8, 26.7, 29.1, 28.9, 28.7, 22.1, 11.3, 11.1, 8.3, 8.1),
(2905, '2025-04-22 01:09:49.0000', 10.10, 13.4, 11.8, 13.5, 11.8, 26.6, 29.0, 28.7, 28.7, 22.1, 11.3, 11.0, 8.3, 8.0),
(2906, '2025-04-22 01:13:38.0000', 9.90, 13.3, 11.8, 13.5, 11.6, 26.7, 29.0, 28.6, 28.7, 22.1, 11.3, 11.0, 8.3, 8.1),
(2907, '2025-04-22 01:16:33.0000', 9.20, 13.4, 11.8, 13.4, 11.6, 27.0, 29.0, 28.5, 28.7, 22.0, 11.2, 11.0, 8.2, 8.1),
(2908, '2025-04-22 01:18:00.0000', 9.80, 13.4, 11.8, 13.4, 11.6, 27.0, 28.9, 28.4, 28.7, 22.0, 11.2, 11.0, 8.2, 8.0),
(2909, '2025-04-22 01:22:22.0000', 9.30, 13.4, 11.7, 13.5, 11.6, 27.4, 28.9, 28.9, 28.7, 22.0, 11.3, 11.0, 8.2, 8.1),
(2910, '2025-04-22 01:23:46.0000', 9.30, 13.3, 11.7, 13.5, 11.5, 27.3, 28.9, 28.9, 28.7, 22.0, 11.3, 11.0, 8.2, 8.0),
(2911, '2025-04-22 01:27:31.0000', 9.90, 13.3, 11.7, 13.4, 11.4, 27.5, 28.8, 28.7, 28.7, 21.9, 11.4, 10.9, 8.2, 8.0),
(2912, '2025-04-22 01:30:00.0000', NULL, 13.3, 11.7, 13.4, 11.5, 27.4, 28.8, 28.5, 28.7, 22.0, 11.3, 11.0, 8.2, 8.1),
(2913, '2025-04-22 01:34:08.0000', 9.50, 13.3, 11.6, 13.4, 11.4, 27.4, 28.9, 28.1, 28.7, 21.9, 11.2, 11.0, 8.2, 8.2),
(2914, '2025-04-22 01:39:24.0000', 10.00, 13.3, 11.6, 13.4, 11.5, 27.6, 28.8, 28.0, 28.7, 21.9, 11.2, 10.8, 8.1, 8.2),
(2915, '2025-04-22 01:46:37.0000', 9.40, 13.3, 11.7, 13.4, 11.4, 27.3, 28.9, 28.4, 28.7, 21.9, 11.2, 10.9, 8.3, 8.1),
(2916, '2025-04-22 01:51:12.0000', 9.40, 13.4, 11.6, 13.5, 11.3, 27.5, 28.9, 28.8, 28.8, 22.0, 11.3, 10.8, 8.2, 8.3),
(2917, '2025-04-22 01:54:48.0000', 9.30, 13.4, 11.6, 13.4, 11.4, 27.4, 28.8, 28.5, 28.7, 21.9, 11.3, 10.9, 8.2, 8.4),
(2918, '2025-04-22 01:56:14.0000', 9.50, 13.3, 11.6, 13.5, 11.3, 27.4, 28.8, 28.4, 28.7, 21.9, 11.3, 10.8, 8.2, 8.4),
(2919, '2025-04-22 02:01:24.0000', 9.60, 13.3, 11.5, 13.4, 11.4, 27.3, 28.8, 28.0, 28.7, 21.9, 11.2, 10.7, 8.2, 8.5),
(2920, '2025-04-22 02:02:49.0000', 9.20, 13.3, 11.6, 13.4, 11.3, 27.3, 28.8, 28.0, 28.7, 21.8, 11.3, 10.8, 8.2, 8.4),
(2921, '2025-04-22 02:06:48.0000', 9.20, 13.2, 11.5, 13.4, 11.4, 27.1, 28.8, 27.7, 28.6, 21.8, 11.2, 10.7, 8.2, 8.4),
(2922, '2025-04-22 02:09:23.0000', 9.30, 13.3, 11.5, 13.4, 11.4, 27.1, 28.8, 27.6, 28.6, 21.8, 11.1, 10.7, 8.3, 8.3),
(2923, '2025-04-22 02:10:50.0000', 9.00, 13.3, 11.5, 13.4, 11.4, 27.1, 28.8, 27.5, 28.7, 21.8, 11.3, 10.6, 8.3, 8.3),
(2924, '2025-04-22 02:16:05.0000', 9.20, 13.2, 11.5, 13.3, 11.4, 27.0, 28.8, 27.9, 28.6, 21.8, 11.3, 10.7, 8.3, 8.4),
(2925, '2025-04-22 02:18:54.0000', 9.40, 13.3, 11.5, 13.3, 11.4, 27.2, 28.7, 27.9, 28.7, 21.8, 11.3, 10.7, 8.3, 8.4),
(2926, '2025-04-22 02:20:23.0000', 8.90, 13.1, 11.5, 13.3, 11.3, 27.1, 28.8, 27.9, 28.6, 21.8, 11.2, 10.7, 8.3, 8.3),
(2927, '2025-04-22 02:25:23.0000', 8.50, 13.2, 11.4, 13.3, 11.3, 27.0, 28.8, 27.6, 28.6, 21.7, 11.2, 10.7, 8.3, 8.3),
(2928, '2025-04-22 02:28:02.0000', 9.00, 13.2, 11.5, 13.2, 11.4, 27.0, 28.8, 27.6, 28.6, 21.7, 11.2, 10.8, 8.4, 8.4),
(2929, '2025-04-22 02:30:00.0000', NULL, 13.2, 11.4, 13.2, 11.3, 27.0, 28.8, 27.5, 28.6, 21.8, 11.3, 10.7, 8.3, 8.3),
(2930, '2025-04-22 02:34:34.0000', 9.40, 13.2, 11.5, 13.3, 11.4, 26.9, 28.8, 27.3, 28.6, 21.8, 11.2, 10.6, 8.3, 8.3),
(2931, '2025-04-22 02:37:05.0000', 8.70, 13.2, 11.4, 13.2, 11.4, 27.0, 28.8, 28.0, 28.6, 21.7, 11.2, 10.6, 8.3, 8.3),
(2932, '2025-04-22 02:38:34.0000', 8.80, 13.1, 11.3, 13.2, 11.3, 26.9, 28.7, 27.8, 28.6, 21.7, 11.2, 10.7, 8.2, 8.3),
(2933, '2025-04-22 02:42:29.0000', 9.70, 13.1, 11.4, 13.3, 11.3, 27.1, 28.8, 28.1, 28.6, 21.7, 11.2, 10.6, 8.3, 8.4),
(2934, '2025-04-22 02:45:38.0000', 9.00, 13.2, 11.5, 13.2, 11.2, 27.3, 28.8, 28.0, 28.6, 21.7, 11.2, 10.6, 8.2, 8.3),
(2935, '2025-04-22 02:47:07.0000', 9.30, 13.2, 11.4, 13.2, 11.3, 27.1, 28.7, 27.8, 28.6, 21.7, 11.2, 10.6, 8.2, 8.3),
(2936, '2025-04-22 02:52:01.0000', 8.80, 13.2, 11.4, 13.2, 11.3, 27.1, 28.8, 27.7, 28.6, 21.7, 11.2, 10.6, 8.2, 8.2),
(2937, '2025-04-22 02:54:28.0000', 8.90, 13.2, 11.4, 13.2, 11.3, 27.0, 28.8, 27.5, 28.6, 21.7, 11.3, 10.6, 8.2, 8.3),
(2938, '2025-04-22 02:56:06.0000', 8.80, 13.1, 11.4, 13.2, 11.2, 27.0, 28.8, 27.4, 28.6, 21.7, 11.2, 10.6, 8.2, 8.2),
(2939, '2025-04-22 03:00:50.0000', 8.90, 13.2, 11.4, 13.2, 11.1, 27.0, 28.9, 27.3, 28.6, 21.6, 11.2, 10.5, 8.2, 8.2),
(2940, '2025-04-22 03:02:21.0000', 8.60, 13.2, 11.4, 13.1, 11.2, 27.0, 28.8, 27.2, 28.6, 21.7, 11.2, 10.5, 8.2, 8.1),
(2941, '2025-04-22 03:06:32.0000', 9.30, 13.1, 11.4, 13.2, 11.2, 26.9, 28.8, 27.6, 28.6, 21.7, 11.2, 10.6, 8.2, 8.2),
(2942, '2025-04-22 03:10:34.0000', 9.00, 13.2, 11.4, 13.2, 11.2, 27.0, 28.8, 28.7, 28.6, 21.7, 11.2, 10.5, 8.2, 8.3),
(2943, '2025-04-22 03:12:02.0000', 8.90, 13.2, 11.4, 13.2, 11.1, 27.0, 28.8, 28.4, 28.6, 21.6, 11.2, 10.5, 8.1, 8.3),
(2944, '2025-04-22 03:16:00.0000', 9.20, 13.2, 11.3, 13.1, 11.2, 27.1, 28.9, 28.0, 28.6, 21.7, 11.2, 10.5, 8.1, 8.4),
(2945, '2025-04-22 03:18:51.0000', 8.70, 13.3, 11.3, 13.1, 11.1, 27.0, 28.8, 27.4, 28.6, 21.7, 11.3, 10.5, 8.1, 8.4),
(2946, '2025-04-22 03:23:24.0000', 9.10, 13.2, 11.3, 13.1, 11.1, 26.3, 28.8, 28.3, 28.6, 21.6, 11.2, 10.4, 8.1, 8.3),
(2947, '2025-04-22 03:27:16.0000', 9.30, 13.2, 11.4, 13.1, 11.1, 26.3, 28.7, 30.2, 28.5, 21.7, 11.2, 10.4, 8.0, 8.4),
(2948, '2025-04-22 03:30:00.0000', NULL, 13.3, 11.4, 13.1, 11.1, 26.3, 28.8, 30.5, 28.6, 21.7, 11.2, 10.4, 8.1, 8.3),
(2949, '2025-04-22 03:33:32.0000', 9.30, 13.2, 11.3, 13.1, 11.0, 26.7, 28.8, 30.2, 28.6, 21.6, 11.2, 10.3, 8.1, 8.2),
(2950, '2025-04-22 03:36:39.0000', 8.90, 13.2, 11.3, 13.1, 11.0, 26.6, 28.7, 30.2, 28.6, 21.6, 11.2, 10.4, 8.2, 8.2),
(2951, '2025-04-22 03:38:08.0000', 9.30, 13.2, 11.3, 13.1, 10.9, 26.7, 28.8, 30.0, 28.6, 21.6, 11.2, 10.3, 8.1, 8.3),
(2952, '2025-04-22 03:42:37.0000', 9.20, 13.0, 11.3, 13.1, 11.0, 26.6, 28.8, 29.9, 28.5, 21.6, 11.2, 10.4, 8.1, 8.2),
(2953, '2025-04-22 03:48:22.0000', 9.10, 13.1, 11.3, 13.0, 11.0, 26.6, 28.8, 30.7, 28.6, 21.5, 11.2, 10.3, 8.1, 8.2),
(2954, '2025-04-22 03:51:27.0000', 9.20, 13.1, 11.3, 13.1, 11.0, 26.5, 28.8, 31.0, 28.6, 21.6, 11.2, 10.4, 8.1, 8.1),
(2955, '2025-04-22 03:52:57.0000', 8.90, 13.0, 11.3, 13.0, 11.0, 26.5, 28.8, 30.9, 28.6, 21.5, 11.2, 10.3, 8.1, 8.0),
(2956, '2025-04-22 03:57:51.0000', 9.60, 12.9, 11.2, 13.0, 11.0, 26.4, 28.9, 30.7, 28.6, 21.5, 11.3, 10.4, 8.1, 8.0),
(2957, '2025-04-22 04:00:16.0000', 9.50, 12.9, 11.2, 13.0, 10.9, 26.3, 28.9, 30.5, 28.5, 21.5, 11.3, 10.4, 8.1, 8.1),
(2958, '2025-04-22 04:30:00.0000', NULL, 12.4, 11.1, 12.8, 10.9, 25.8, 28.6, 28.8, 28.3, 21.3, 11.1, 10.2, 8.2, 8.1),
(2959, '2025-04-22 04:36:21.0000', 8.80, 12.3, 11.0, 12.8, 10.9, 26.0, 28.6, 28.8, 28.3, 21.3, 11.2, 10.2, 8.3, 8.0),
(2960, '2025-04-22 04:38:08.0000', 8.60, 12.4, 11.0, 12.8, 10.9, 26.0, 28.6, 28.9, 28.3, 21.3, 11.2, 10.2, 8.4, 8.1),
(2961, '2025-04-22 05:00:32.0000', 8.70, 12.3, 11.0, 12.6, 10.9, 25.7, 28.4, 28.0, 28.2, 21.2, 11.2, 10.1, 8.2, 8.1),
(2962, '2025-04-22 05:30:00.0000', NULL, 12.3, 11.0, 12.6, 11.0, 25.5, 28.2, 27.2, 28.2, 21.2, 11.2, 10.1, 8.5, 8.4),
(2963, '2025-04-22 05:41:56.0000', 8.10, 12.4, 11.0, 12.7, 11.1, 25.5, 28.2, 27.0, 28.3, 21.2, 11.2, 10.2, 8.8, 8.3),
(2964, '2025-04-22 06:00:00.0000', NULL, 12.3, 10.9, 12.6, 11.1, 25.3, 28.1, 26.6, 28.2, 21.2, 11.2, 10.0, 9.5, 8.8),
(2965, '2025-04-22 06:30:00.0000', NULL, 12.2, 10.9, 12.5, 11.2, 25.2, 28.0, 26.3, 28.2, 21.3, 11.2, 10.0, 11.5, 10.3),
(2966, '2025-04-22 06:37:18.0000', 8.50, 12.2, 10.9, 12.5, 11.0, 25.8, 28.0, 29.3, 28.2, 21.4, 11.2, 9.9, 12.2, 10.6),
(2967, '2025-04-22 06:39:39.0000', 8.30, 12.2, 10.9, 12.5, 11.1, 25.8, 28.0, 28.6, 28.2, 21.4, 11.2, 10.1, 12.4, 10.7),
(2968, '2025-04-22 06:53:46.0000', 9.00, 12.2, 10.9, 12.4, 10.9, 25.9, 28.0, 30.3, 28.2, 21.5, 11.2, 10.0, 13.6, 11.3),
(2969, '2025-04-22 06:57:13.0000', 8.20, 12.2, 10.8, 12.3, 10.8, 26.1, 28.1, 31.2, 28.2, 21.5, 11.2, 10.0, 13.8, 11.5),
(2970, '2025-04-22 07:00:00.0000', NULL, 12.3, 10.8, 12.4, 10.8, 25.9, 28.1, 30.9, 28.2, 21.5, 11.2, 10.0, 14.0, 11.7),
(2971, '2025-04-22 07:06:37.0000', 8.90, 12.2, 10.9, 12.4, 10.7, 26.1, 28.1, 29.6, 28.2, 21.6, 11.2, 10.1, 14.5, 12.2),
(2972, '2025-04-22 07:09:22.0000', 8.60, 12.2, 10.8, 12.4, 10.9, 26.4, 28.1, 29.4, 28.1, 21.6, 11.1, 10.0, 14.7, 12.3),
(2973, '2025-04-22 07:13:17.0000', 9.30, 12.2, 10.8, 12.4, 11.1, 26.8, 28.1, 29.2, 28.1, 21.7, 11.2, 10.0, 15.1, 12.8),
(2974, '2025-04-22 07:14:46.0000', 9.30, 12.2, 10.8, 12.4, 10.9, 26.5, 28.1, 29.2, 28.1, 21.7, 11.2, 10.0, 15.2, 12.7),
(2975, '2025-04-22 07:17:23.0000', 8.70, 12.1, 10.8, 12.4, 11.3, 26.6, 28.1, 28.9, 28.2, 21.7, 11.2, 10.0, 15.6, 12.7),
(2976, '2025-04-22 07:20:40.0000', 9.40, 11.8, 10.8, 12.4, 11.3, 26.5, 28.2, 28.7, 28.1, 21.8, 11.1, 10.0, 15.8, 12.8),
(2977, '2025-04-22 07:24:50.0000', 9.30, 11.8, 10.7, 12.4, 11.7, 26.4, 28.3, 28.5, 28.2, 21.8, 11.1, 10.0, 15.9, 13.0),
(2978, '2025-04-22 07:28:17.0000', 10.00, 11.8, 10.7, 12.4, 11.6, 26.5, 28.3, 28.4, 28.2, 21.9, 11.2, 10.1, 16.0, 13.2),
(2979, '2025-04-22 07:31:40.0000', 9.90, 11.9, 10.7, 12.4, 11.5, 27.1, 28.4, 28.3, 28.2, 21.9, 11.2, 10.0, 16.3, 13.6),
(2980, '2025-04-22 07:33:09.0000', 9.50, 11.9, 10.7, 12.4, 11.6, 26.9, 28.4, 28.3, 28.2, 22.0, 11.1, 10.0, 16.3, 13.7),
(2981, '2025-04-22 07:46:06.0000', 10.30, 11.8, 10.7, 12.4, 11.0, 26.5, 28.6, 28.0, 28.3, 22.2, 11.2, 10.0, 17.8, 15.0),
(2982, '2025-04-22 07:52:18.0000', 10.90, 11.9, 10.8, 12.4, 11.1, 26.8, 28.8, 29.2, 28.3, 22.3, 11.2, 10.2, 18.6, 16.3),
(2983, '2025-04-22 07:55:17.0000', 10.10, 11.9, 10.7, 12.4, 11.1, 26.8, 28.9, 30.5, 28.4, 22.4, 11.2, 10.1, 19.1, 16.5),
(2984, '2025-04-22 07:57:40.0000', 10.10, 12.0, 10.7, 12.4, 11.1, 26.7, 28.9, 31.4, 28.4, 22.4, 11.2, 10.1, 19.5, 17.1),
(2985, '2025-04-22 08:00:55.0000', 10.50, 12.0, 10.8, 12.4, 11.1, 27.0, 29.0, 31.6, 28.4, 22.5, 11.2, 10.1, 20.0, 17.7),
(2986, '2025-04-22 08:04:10.0000', 10.70, 12.1, 10.8, 12.5, 11.2, 27.1, 29.0, 31.6, 28.4, 22.6, 11.2, 10.1, 20.5, 18.2),
(2987, '2025-04-22 08:07:28.0000', 11.40, 12.0, 10.8, 12.5, 11.2, 27.2, 29.1, 31.4, 28.4, 22.7, 11.2, 10.2, 21.0, 18.9),
(2988, '2025-04-22 08:09:34.0000', 10.90, 12.1, 10.8, 12.5, 11.1, 27.1, 29.2, 31.2, 28.5, 22.8, 11.2, 10.3, 21.4, 19.1),
(2989, '2025-04-22 08:13:22.0000', 11.30, 12.1, 10.8, 12.5, 11.3, 27.0, 29.3, 30.8, 28.5, 22.9, 11.1, 10.3, 21.8, 19.7),
(2990, '2025-04-22 08:16:31.0000', 11.40, 12.1, 10.8, 12.5, 11.3, 26.9, 29.4, 30.9, 28.5, 23.0, 11.2, 10.2, 22.2, 19.7),
(2991, '2025-04-22 08:18:46.0000', 11.30, 12.1, 10.9, 12.5, 11.3, 26.8, 29.5, 31.2, 28.5, 23.1, 11.2, 10.2, 22.5, 20.0),
(2992, '2025-04-22 08:22:05.0000', 11.50, 12.1, 10.9, 12.5, 11.3, 26.9, 29.6, 31.0, 28.5, 23.2, 11.1, 10.2, 22.9, 20.4),
(2993, '2025-04-22 08:24:50.0000', 11.30, 12.1, 10.9, 12.5, 11.3, 26.8, 29.7, 30.7, 28.5, 23.3, 11.2, 10.3, 23.1, 21.1),
(2994, '2025-04-22 08:27:59.0000', 11.70, 12.1, 10.9, 12.5, 11.4, 27.2, 29.7, 30.6, 28.6, 23.4, 11.2, 10.3, 23.4, 21.0),
(2995, '2025-04-22 08:31:08.0000', 11.90, 12.1, 10.9, 12.5, 11.4, 27.2, 29.9, 30.4, 28.6, 23.5, 11.2, 10.3, 23.6, 21.1),
(2996, '2025-04-22 08:34:36.0000', 12.30, 12.2, 11.0, 12.5, 11.3, 27.2, 29.9, 30.6, 28.6, 23.7, 11.2, 10.2, 23.8, 21.1),
(2997, '2025-04-22 08:36:56.0000', 12.90, 12.2, 10.9, 12.5, 11.3, 27.1, 30.0, 30.8, 28.6, 23.8, 11.1, 10.2, 23.9, 21.6),
(2998, '2025-04-22 08:40:18.0000', 12.50, 12.2, 11.0, 12.6, 11.3, 27.1, 30.0, 31.0, 28.7, 23.8, 11.2, 10.3, 24.1, 22.1),
(2999, '2025-04-22 08:43:27.0000', 12.50, 12.3, 11.0, 12.6, 11.2, 27.1, 30.3, 31.2, 28.7, 24.0, 11.2, 10.2, 24.4, 22.4),
(3000, '2025-04-22 08:46:36.0000', 12.70, 12.3, 11.0, 12.6, 11.5, 27.1, 30.2, 31.1, 28.7, 24.1, 11.2, 10.3, 24.7, 22.9),
(3001, '2025-04-22 08:49:11.0000', 12.90, 12.4, 11.0, 12.7, 11.9, 27.1, 30.3, 31.2, 28.7, 24.2, 11.2, 10.3, 24.9, 22.7),
(3002, '2025-04-22 08:52:22.0000', 12.60, 12.4, 11.0, 12.6, 12.1, 27.1, 30.5, 31.0, 28.8, 24.3, 11.2, 10.4, 25.1, 22.5),
(3003, '2025-04-22 08:55:31.0000', 13.50, 12.4, 11.0, 12.7, 12.2, 27.4, 30.5, 31.0, 28.8, 24.5, 11.2, 10.4, 25.4, 22.6),
(3004, '2025-04-22 08:56:56.0000', 13.20, 12.3, 11.1, 12.7, 12.1, 27.3, 30.6, 31.0, 28.8, 24.6, 11.2, 10.4, 25.5, 22.4),
(3005, '2025-04-22 09:00:53.0000', 13.70, 12.6, 11.0, 12.8, 12.1, 27.2, 30.8, 30.7, 28.8, 24.7, 11.2, 10.4, 25.9, 22.3),
(3006, '2025-04-22 09:01:56.0000', 13.40, 12.5, 11.0, 12.7, 12.1, 27.2, 30.8, 30.7, 28.8, 24.8, 11.2, 10.4, 26.0, 22.1),
(3007, '2025-04-22 09:30:00.0000', NULL, 12.6, 11.2, 12.9, 12.2, 27.2, 31.6, 30.0, 29.0, 26.1, 11.2, 10.6, 26.9, 23.0),
(3008, '2025-04-22 09:36:26.0000', 15.40, 12.6, 11.3, 13.0, 12.3, 27.3, 31.9, 30.0, 29.1, 26.4, 11.2, 10.7, 26.9, 22.6),
(3009, '2025-04-22 10:00:00.0000', NULL, 12.6, 11.4, 13.1, 12.5, 27.5, 32.4, 30.2, 29.3, 27.6, 11.3, 10.8, 25.2, 21.9),
(3010, '2025-04-22 10:30:00.0000', NULL, 12.5, 11.5, 13.1, 12.6, 27.7, 32.7, 30.4, 29.3, 28.5, 11.3, 11.0, 26.3, 21.9),
(3011, '2025-04-22 11:00:00.0000', NULL, 12.7, 11.8, 13.4, 12.9, 28.1, 33.1, 30.7, 29.7, 29.4, 11.3, 11.2, 27.2, 22.5),
(3012, '2025-04-22 11:30:00.0000', NULL, 12.8, 12.0, 13.5, 13.0, 28.3, 33.2, 30.9, 29.9, 29.9, 11.3, 11.5, 27.0, 22.5),
(3013, '2025-04-22 11:49:38.0000', 18.00, 12.8, 12.0, 13.5, 12.6, 28.3, 33.2, 31.1, 29.9, 30.2, 11.4, 11.6, 28.3, 23.0),
(3014, '2025-04-22 11:54:34.0000', 18.40, 12.7, 11.9, 13.5, 12.2, 28.4, 33.2, 32.0, 29.9, 30.4, 11.3, 11.6, 28.3, 23.0),
(3015, '2025-04-22 12:01:36.0000', 19.00, 13.0, 12.1, 13.5, 12.2, 28.7, 33.3, 32.9, 30.0, 30.5, 11.3, 11.7, 28.5, 22.9),
(3016, '2025-04-22 12:04:07.0000', 18.90, 13.1, 12.0, 13.5, 12.2, 28.8, 33.3, 33.2, 30.0, 30.5, 11.3, 11.7, 28.3, 22.9),
(3017, '2025-04-22 12:07:34.0000', 18.80, 13.0, 11.9, 13.5, 12.2, 28.8, 33.3, 33.1, 30.0, 30.6, 11.3, 11.7, 28.1, 22.9),
(3018, '2025-04-22 12:09:03.0000', 19.20, 12.9, 11.8, 13.5, 12.2, 28.8, 33.4, 33.0, 30.0, 30.7, 11.4, 11.7, 28.1, 22.9),
(3019, '2025-04-22 12:13:33.0000', 19.00, 13.0, 12.0, 13.6, 12.3, 28.9, 33.3, 32.6, 30.1, 30.7, 11.3, 11.8, 27.9, 23.1),
(3020, '2025-04-22 12:16:06.0000', 19.00, 13.0, 11.9, 13.4, 12.7, 28.9, 33.4, 32.6, 30.1, 30.8, 11.3, 11.8, 27.9, 22.9),
(3021, '2025-04-22 12:17:36.0000', 18.80, 13.0, 11.9, 13.5, 12.4, 29.0, 33.4, 32.5, 30.1, 30.8, 11.4, 11.8, 27.9, 22.9),
(3022, '2025-04-22 12:21:19.0000', 19.50, 13.0, 12.0, 13.5, 12.8, 29.2, 33.5, 32.4, 30.1, 30.9, 11.3, 11.9, 28.1, 22.9),
(3023, '2025-04-22 12:25:07.0000', 19.20, 12.8, 12.0, 13.6, 13.0, 29.2, 33.5, 32.5, 30.2, 30.9, 11.4, 11.9, 27.7, 22.8),
(3024, '2025-04-22 12:30:00.0000', NULL, 12.9, 12.1, 13.6, 13.4, 29.4, 33.6, 32.4, 30.2, 31.0, 11.4, 11.9, 27.7, 22.5),
(3025, '2025-04-22 12:33:26.0000', 19.00, 12.8, 12.2, 13.6, 13.5, 29.4, 33.6, 32.4, 30.2, 31.0, 11.3, 11.9, 27.4, 22.7),
(3026, '2025-04-22 12:36:37.0000', 19.20, 12.9, 12.2, 13.5, 13.7, 29.3, 33.6, 32.2, 30.2, 31.0, 11.3, 12.0, 27.9, 23.0),
(3027, '2025-04-22 12:40:18.0000', 19.40, 13.0, 12.2, 13.5, 13.8, 29.4, 33.7, 32.2, 30.2, 31.1, 11.4, 12.0, 28.4, 23.0),
(3028, '2025-04-22 12:41:41.0000', 19.60, 13.1, 12.2, 13.6, 13.7, 29.4, 33.7, 32.2, 30.2, 31.1, 11.4, 12.0, 28.4, 23.2),
(3029, '2025-04-22 12:45:24.0000', 19.00, 13.2, 12.2, 13.6, 13.8, 29.4, 33.7, 32.1, 30.2, 31.1, 11.4, 12.1, 28.5, 23.1),
(3030, '2025-04-22 12:49:18.0000', 19.00, 13.3, 12.1, 13.7, 13.8, 29.4, 33.7, 32.1, 30.3, 31.1, 11.4, 12.2, 28.5, 22.9),
(3031, '2025-04-22 12:51:41.0000', 19.70, 13.6, 12.1, 13.6, 13.9, 29.6, 33.7, 32.1, 30.2, 31.2, 11.4, 12.2, 28.6, 22.9),
(3032, '2025-04-22 12:55:26.0000', 19.80, 13.6, 12.1, 13.6, 13.9, 29.7, 33.8, 32.0, 30.3, 31.2, 11.3, 12.1, 28.3, 22.6),
(3033, '2025-04-22 12:56:49.0000', 19.60, 13.7, 12.2, 13.7, 13.9, 29.6, 33.8, 32.0, 30.3, 31.2, 11.4, 12.2, 28.2, 22.8),
(3034, '2025-04-22 13:00:38.0000', 19.40, 13.9, 12.2, 13.6, 13.9, 29.8, 33.8, 32.0, 30.3, 31.2, 11.4, 12.2, 28.2, 23.0),
(3035, '2025-04-22 13:04:39.0000', 19.60, 14.3, 12.2, 13.6, 14.1, 29.8, 33.8, 32.0, 30.3, 31.2, 11.4, 12.2, 27.7, 22.8),
(3036, '2025-04-22 13:21:56.0000', 20.00, 14.8, 12.4, 13.8, 14.2, 29.6, 33.9, 32.0, 30.4, 31.2, 11.4, 12.3, 27.7, 22.8),
(3037, '2025-04-22 13:27:28.0000', 19.80, 14.9, 12.3, 13.9, 14.0, 29.6, 33.9, 32.0, 30.4, 31.2, 11.4, 12.4, 28.7, 22.9),
(3038, '2025-04-22 13:31:17.0000', 19.40, 15.0, 12.3, 13.8, 14.0, 29.7, 33.9, 32.2, 30.4, 31.2, 11.4, 12.4, 29.1, 23.0),
(3039, '2025-04-22 13:34:00.0000', 19.70, 15.1, 12.2, 13.8, 13.7, 29.7, 33.9, 32.4, 30.4, 31.3, 11.4, 12.4, 29.3, 22.8),
(3040, '2025-04-22 13:35:23.0000', 19.40, 15.2, 12.2, 13.8, 13.9, 29.6, 33.9, 32.4, 30.4, 31.3, 11.4, 12.4, 29.3, 22.8),
(3041, '2025-04-22 13:39:32.0000', 19.00, 15.3, 12.1, 13.8, 13.9, 29.6, 33.9, 32.9, 30.4, 31.3, 11.4, 12.5, 29.3, 22.6);
INSERT INTO `bp1_temp` (`id`, `dtime`, `con`, `g1`, `g2`, `g3`, `s1`, `c1`, `c2`, `f`, `cs`, `fa`, `w`, `cw`, `bp`, `outs`) VALUES
(3042, '2025-04-22 13:43:08.0000', 19.20, 15.3, 12.1, 13.8, 13.7, 29.6, 34.0, 32.4, 30.4, 31.2, 11.4, 12.6, 29.0, 22.5),
(3043, '2025-04-22 13:46:05.0000', 19.40, 15.4, 12.2, 13.8, 13.8, 29.6, 33.9, 33.7, 30.4, 31.3, 11.4, 12.6, 28.6, 22.5),
(3044, '2025-04-22 13:47:27.0000', 19.90, 15.3, 12.2, 13.8, 13.8, 29.6, 33.9, 33.4, 30.4, 31.3, 11.4, 12.5, 28.6, 22.5),
(3045, '2025-04-22 13:51:37.0000', 19.00, 15.4, 12.2, 13.8, 13.5, 29.6, 34.0, 33.5, 30.3, 31.2, 11.4, 12.5, 28.1, 22.4),
(3046, '2025-04-22 13:57:19.0000', 19.20, 15.5, 12.1, 13.8, 13.6, 29.5, 33.9, 33.3, 30.3, 31.2, 11.5, 12.6, 28.0, 22.1),
(3047, '2025-04-22 14:00:00.0000', NULL, 15.4, 12.0, 13.8, 13.7, 29.5, 33.9, 33.3, 30.3, 31.2, 11.4, 12.6, 27.9, 22.1),
(3048, '2025-04-22 14:03:39.0000', 19.40, 15.5, 12.0, 13.7, 13.8, 29.5, 33.8, 33.3, 30.3, 31.2, 11.5, 12.6, 27.6, 22.1),
(3049, '2025-04-22 14:05:04.0000', 19.60, 15.5, 12.0, 13.7, 13.8, 29.5, 33.8, 33.3, 30.2, 31.2, 11.4, 12.7, 27.5, 22.1),
(3050, '2025-04-22 14:18:17.0000', 19.60, 15.6, 12.2, 13.9, 13.8, 29.4, 33.9, 33.1, 30.2, 31.1, 11.5, 12.9, 26.8, 22.0),
(3051, '2025-04-22 14:22:24.0000', 18.90, 15.6, 12.2, 13.8, 14.0, 29.8, 33.8, 33.2, 30.3, 31.1, 11.4, 12.9, 26.6, 22.3),
(3052, '2025-04-22 14:23:47.0000', 19.50, 15.5, 12.2, 13.8, 13.8, 29.7, 33.9, 33.1, 30.2, 31.1, 11.5, 12.8, 26.8, 22.4),
(3053, '2025-04-22 14:28:20.0000', 19.10, 15.5, 12.0, 13.8, 13.9, 30.0, 33.9, 33.1, 30.3, 31.1, 11.5, 12.9, 26.9, 22.1),
(3054, '2025-04-22 14:30:51.0000', 19.70, 15.5, 12.1, 13.8, 13.9, 30.2, 33.9, 33.1, 30.3, 31.1, 11.5, 12.9, 26.7, 21.9),
(3055, '2025-04-22 14:32:42.0000', 19.70, 15.6, 12.0, 13.9, 14.0, 30.2, 33.9, 33.0, 30.3, 31.1, 11.4, 12.8, 26.6, 22.0),
(3056, '2025-04-22 14:36:15.0000', 19.20, 15.6, 12.1, 13.9, 14.0, 30.1, 33.8, 33.0, 30.3, 31.1, 11.4, 13.0, 26.3, 21.8),
(3057, '2025-04-22 14:40:15.0000', 19.10, 15.5, 12.0, 13.9, 14.1, 30.0, 33.9, 32.9, 30.3, 31.1, 11.4, 12.9, 25.7, 22.0),
(3058, '2025-04-22 14:42:56.0000', 19.80, 15.6, 12.1, 13.8, 14.1, 30.2, 33.8, 32.9, 30.3, 31.0, 11.5, 12.9, 25.6, 21.8),
(3059, '2025-04-22 14:44:18.0000', 19.80, 15.6, 12.1, 13.8, 14.0, 30.2, 33.9, 33.0, 30.3, 31.1, 11.4, 12.9, 25.6, 21.8),
(3060, '2025-04-22 14:48:32.0000', 19.90, 15.6, 12.1, 13.9, 14.2, 30.1, 33.9, 32.9, 30.3, 31.0, 11.5, 13.0, 25.4, 21.9),
(3061, '2025-04-22 14:51:33.0000', 20.00, 15.6, 12.1, 13.8, 14.0, 30.2, 33.8, 32.9, 30.3, 31.0, 11.4, 13.0, 25.4, 21.8),
(3062, '2025-04-22 14:54:54.0000', 19.30, 15.7, 12.0, 13.9, 14.0, 30.3, 33.8, 32.8, 30.4, 31.0, 11.5, 13.1, 25.4, 21.7),
(3063, '2025-04-22 14:56:17.0000', 20.00, 15.7, 12.1, 13.9, 13.9, 30.2, 33.9, 32.8, 30.3, 31.0, 11.4, 13.0, 25.3, 21.8),
(3064, '2025-04-22 15:00:28.0000', 19.40, 15.7, 12.1, 13.9, 13.8, 30.2, 33.9, 32.8, 30.4, 31.0, 11.5, 13.1, 25.2, 22.0),
(3065, '2025-04-22 15:10:32.0000', 19.80, 15.7, 12.2, 13.9, 13.8, 30.1, 33.9, 32.6, 30.4, 31.0, 11.5, 13.1, 24.6, 21.8),
(3066, '2025-04-22 15:12:49.0000', 19.90, 15.8, 12.1, 13.9, 13.9, 30.3, 33.9, 32.9, 30.4, 31.0, 11.5, 13.1, 24.0, 21.6),
(3067, '2025-04-22 15:16:22.0000', 19.40, 15.7, 12.2, 13.9, 14.0, 30.4, 33.8, 32.9, 30.3, 30.9, 11.5, 13.1, 23.6, 21.6),
(3068, '2025-04-22 15:17:47.0000', 19.30, 15.7, 12.3, 13.9, 14.0, 30.4, 33.8, 32.9, 30.3, 31.0, 11.5, 13.2, 23.6, 21.6),
(3069, '2025-04-22 15:30:00.0000', NULL, 15.6, 12.5, 14.1, 14.1, 30.2, 33.8, 32.7, 30.4, 30.8, 11.6, 13.3, 23.5, 21.2),
(3070, '2025-04-22 15:45:17.0000', 18.90, 15.7, 12.7, 14.3, 14.2, 30.3, 33.8, 32.8, 30.4, 30.8, 11.5, 13.3, 23.3, 21.1),
(3071, '2025-04-22 15:52:03.0000', 19.00, 15.7, 12.4, 14.2, 14.0, 30.5, 33.9, 32.8, 30.4, 30.7, 11.5, 13.3, 23.3, 21.3),
(3072, '2025-04-22 15:58:30.0000', 19.30, 15.7, 12.5, 14.2, 14.1, 30.5, 33.8, 32.9, 30.4, 30.7, 11.5, 13.4, 24.0, 21.0),
(3073, '2025-04-22 16:00:29.0000', 19.00, 15.8, 12.4, 14.2, 14.0, 30.5, 33.9, 33.3, 30.4, 30.7, 11.5, 13.4, 23.9, 21.0),
(3074, '2025-04-22 16:04:30.0000', 19.20, 15.7, 12.4, 14.2, 14.0, 30.4, 33.8, 33.5, 30.4, 30.7, 11.5, 13.4, 23.5, 20.9),
(3075, '2025-04-22 16:05:53.0000', 19.40, 15.7, 12.4, 14.2, 14.0, 30.4, 33.8, 33.5, 30.4, 30.7, 11.6, 13.4, 23.5, 20.9),
(3076, '2025-04-22 16:09:18.0000', 18.80, 15.7, 12.4, 14.1, 14.1, 30.4, 33.9, 33.5, 30.5, 30.7, 11.5, 13.5, 23.7, 20.7),
(3077, '2025-04-22 16:12:59.0000', 19.40, 15.8, 12.4, 14.2, 14.0, 30.6, 33.8, 33.6, 30.4, 30.7, 11.5, 13.5, 23.7, 20.8),
(3078, '2025-04-22 16:16:22.0000', 19.50, 15.8, 12.5, 14.2, 14.0, 30.7, 33.8, 33.5, 30.5, 30.7, 11.5, 13.4, 23.6, 20.6),
(3079, '2025-04-22 16:19:01.0000', 19.60, 15.8, 12.4, 14.2, 14.0, 30.6, 33.9, 33.4, 30.5, 30.7, 11.5, 13.5, 23.2, 20.5),
(3080, '2025-04-22 16:20:22.0000', 19.50, 15.8, 12.5, 14.2, 14.0, 30.7, 33.8, 33.4, 30.5, 30.7, 11.5, 13.5, 23.2, 20.4),
(3081, '2025-04-22 16:24:07.0000', 18.60, 15.8, 12.6, 14.3, 14.1, 30.6, 33.8, 33.3, 30.5, 30.7, 11.5, 13.5, 22.9, 20.3),
(3082, '2025-04-22 16:28:19.0000', 19.20, 15.9, 12.6, 14.3, 14.1, 30.5, 33.9, 33.3, 30.6, 30.7, 11.5, 13.5, 22.8, 20.3),
(3083, '2025-04-22 16:30:34.0000', 18.80, 16.0, 12.7, 14.3, 14.1, 30.8, 33.9, 33.1, 30.6, 30.7, 11.6, 13.5, 22.8, 20.3),
(3084, '2025-04-22 16:34:07.0000', 19.20, 15.9, 12.7, 14.3, 14.1, 30.9, 33.9, 33.1, 30.6, 30.7, 11.5, 13.4, 22.8, 20.3),
(3085, '2025-04-22 16:35:25.0000', 18.80, 15.9, 12.8, 14.4, 14.2, 30.8, 33.9, 33.1, 30.6, 30.7, 11.5, 13.5, 22.8, 20.3),
(3086, '2025-04-22 16:48:24.0000', 19.10, 16.1, 13.0, 14.6, 14.1, 30.6, 34.1, 33.1, 30.7, 30.7, 11.6, 13.5, 22.9, 20.3),
(3087, '2025-04-22 16:51:35.0000', 18.80, 16.2, 13.0, 14.6, 14.0, 30.6, 34.1, 33.1, 30.7, 30.7, 11.5, 13.6, 22.8, 20.3),
(3088, '2025-04-22 16:52:54.0000', 18.60, 16.1, 13.0, 14.6, 14.1, 30.5, 34.1, 33.1, 30.7, 30.6, 11.6, 13.5, 22.8, 20.3),
(3089, '2025-04-22 17:00:13.0000', 18.90, 16.1, 13.1, 14.6, 13.9, 30.4, 34.1, 33.0, 30.6, 30.6, 11.4, 13.5, 22.7, 20.3),
(3090, '2025-04-22 17:04:10.0000', 19.00, 16.1, 13.0, 14.6, 13.9, 30.3, 34.2, 33.1, 30.6, 30.6, 11.5, 13.5, 22.6, 20.3),
(3091, '2025-04-22 17:12:35.0000', 18.60, 16.1, 13.0, 14.6, 13.9, 30.2, 34.2, 32.9, 30.6, 30.5, 11.5, 13.5, 22.4, 20.2),
(3092, '2025-04-22 17:13:52.0000', 18.80, 16.0, 13.0, 14.6, 13.9, 30.2, 34.2, 33.0, 30.6, 30.4, 11.6, 13.6, 22.5, 20.2),
(3093, '2025-04-22 17:30:00.0000', NULL, 16.2, 13.2, 14.9, 14.2, 30.2, 34.3, 32.7, 30.7, 30.4, 11.5, 13.5, 22.2, 19.9),
(3094, '2025-04-22 18:00:00.0000', NULL, 16.1, 13.4, 15.1, 14.3, 30.0, 34.3, 32.3, 30.6, 30.3, 11.6, 13.6, 21.2, 19.5),
(3095, '2025-04-22 18:04:08.0000', 18.10, 16.2, 13.5, 15.1, 14.2, 30.0, 34.4, 32.5, 30.6, 30.2, 11.5, 13.6, 21.1, 19.4),
(3096, '2025-04-22 18:09:44.0000', 18.00, 16.2, 13.4, 15.0, 13.9, 30.0, 34.3, 33.1, 30.6, 30.2, 11.6, 13.6, 21.1, 19.4),
(3097, '2025-04-22 18:15:59.0000', 18.80, 16.2, 13.3, 15.1, 13.9, 30.2, 34.3, 33.4, 30.6, 30.1, 11.6, 13.5, 21.0, 19.5),
(3098, '2025-04-22 18:19:02.0000', 18.70, 16.2, 13.3, 14.9, 13.9, 30.3, 34.3, 33.3, 30.6, 30.1, 11.5, 13.6, 20.9, 19.3),
(3099, '2025-04-22 18:20:18.0000', 17.80, 16.2, 13.4, 14.9, 13.8, 30.3, 34.3, 33.2, 30.6, 30.1, 11.5, 13.6, 20.9, 19.3),
(3100, '2025-04-22 18:24:46.0000', 18.00, 16.2, 13.3, 15.0, 13.9, 30.3, 34.4, 33.1, 30.6, 30.1, 11.6, 13.5, 20.8, 19.2),
(3101, '2025-04-22 18:28:21.0000', 18.30, 16.3, 13.4, 15.0, 13.8, 30.3, 34.4, 32.9, 30.6, 30.1, 11.5, 13.6, 20.8, 19.1),
(3102, '2025-04-22 18:30:00.0000', NULL, 16.3, 13.4, 15.0, 13.9, 30.3, 34.4, 32.8, 30.5, 30.1, 11.5, 13.6, 20.8, 19.1),
(3103, '2025-04-22 18:33:59.0000', 18.60, 16.2, 13.4, 15.0, 13.8, 30.3, 34.4, 32.8, 30.6, 30.1, 11.5, 13.5, 20.7, 19.1),
(3104, '2025-04-22 18:36:46.0000', 18.40, 16.3, 13.5, 14.9, 13.9, 30.5, 34.4, 32.7, 30.6, 30.1, 11.6, 13.6, 20.7, 19.2),
(3105, '2025-04-22 18:38:03.0000', 18.00, 16.2, 13.4, 14.9, 13.8, 30.4, 34.4, 32.6, 30.5, 30.0, 11.6, 13.5, 20.6, 19.2),
(3106, '2025-04-22 18:43:27.0000', 18.00, 16.3, 13.5, 15.0, 13.9, 30.4, 34.4, 32.6, 30.6, 30.0, 11.5, 13.5, 20.5, 19.1),
(3107, '2025-04-22 18:46:18.0000', 18.90, 16.2, 13.5, 14.9, 13.9, 30.4, 34.4, 32.5, 30.6, 29.9, 11.5, 13.6, 20.5, 19.1),
(3108, '2025-04-22 18:47:32.0000', 18.80, 16.2, 13.4, 14.9, 13.9, 30.4, 34.4, 32.6, 30.6, 29.9, 11.5, 13.4, 20.5, 19.0),
(3109, '2025-04-22 18:55:29.0000', 18.10, 16.2, 13.6, 15.1, 14.0, 30.3, 34.4, 32.3, 30.6, 29.9, 11.5, 13.5, 20.3, 18.7),
(3110, '2025-04-22 19:00:00.0000', NULL, 16.2, 13.7, 15.1, 14.0, 30.2, 34.5, 32.3, 30.6, 29.9, 11.6, 13.4, 20.2, 18.7),
(3111, '2025-04-22 19:14:42.0000', 17.60, 16.2, 13.8, 15.3, 14.1, 30.0, 34.4, 32.0, 30.5, 29.7, 11.6, 13.5, 20.0, 18.6),
(3112, '2025-04-22 19:30:00.0000', NULL, 16.1, 13.8, 15.3, 14.2, 30.0, 34.3, 31.7, 30.5, 29.6, 11.5, 13.4, 19.9, 18.6),
(3113, '2025-04-22 19:41:42.0000', 17.50, 16.2, 13.9, 15.4, 14.3, 29.9, 34.2, 31.6, 30.6, 29.6, 11.5, 13.3, 19.8, 18.6),
(3114, '2025-04-22 20:00:00.0000', NULL, 16.2, 14.0, 15.5, 14.3, 29.8, 34.0, 31.4, 30.6, 29.5, 11.5, 13.4, 19.9, 18.4),
(3115, '2025-04-22 20:30:00.0000', NULL, 16.3, 14.0, 15.6, 14.5, 29.7, 33.8, 31.3, 30.6, 29.5, 11.6, 13.2, 19.9, 18.6),
(3116, '2025-04-22 21:00:00.0000', NULL, 16.3, 14.0, 15.6, 14.5, 29.5, 33.6, 31.1, 30.6, 29.4, 11.5, 13.1, 19.8, 18.8),
(3117, '2025-04-22 21:30:00.0000', NULL, 16.4, 14.2, 15.6, 14.6, 29.4, 33.5, 31.1, 30.6, 29.4, 11.5, 13.1, 17.7, 18.3),
(3118, '2025-04-22 22:00:00.0000', NULL, 16.4, 14.2, 15.7, 14.7, 29.3, 33.4, 31.0, 30.6, 29.2, 11.5, 13.0, 17.6, 18.1),
(3119, '2025-04-22 22:30:00.0000', NULL, 16.4, 14.2, 15.7, 14.7, 29.3, 33.2, 30.8, 30.6, 28.9, 11.5, 12.9, 17.3, 17.2),
(3120, '2025-04-22 23:00:00.0000', NULL, 16.4, 14.2, 15.7, 14.8, 29.1, 33.0, 30.4, 30.5, 28.6, 11.5, 12.7, 16.5, 16.4),
(3121, '2025-04-22 23:30:00.0000', NULL, 16.4, 14.2, 15.7, 14.7, 29.0, 32.8, 30.0, 30.5, 28.2, 11.4, 12.7, 16.5, 15.8),
(3122, '2025-04-23 00:00:00.0000', NULL, 16.4, 14.1, 15.6, 14.7, 28.9, 32.6, 29.6, 30.4, 27.9, 11.4, 12.6, 16.5, 15.6),
(3123, '2025-04-23 00:30:00.0000', NULL, 16.4, 14.1, 15.5, 14.8, 28.7, 32.5, 29.3, 30.3, 27.7, 11.5, 12.6, 16.4, 15.5),
(3124, '2025-04-23 01:00:00.0000', NULL, 16.6, 14.2, 15.7, 14.9, 28.8, 32.4, 29.2, 30.4, 27.6, 11.5, 12.6, 16.5, 15.6),
(3125, '2025-04-23 01:30:00.0000', NULL, 16.6, 14.1, 15.7, 14.9, 28.6, 32.3, 29.0, 30.5, 27.5, 11.4, 12.5, 16.4, 15.5),
(3126, '2025-04-23 02:00:00.0000', NULL, 16.5, 14.0, 15.5, 14.9, 28.4, 32.1, 28.8, 30.3, 27.3, 11.4, 12.5, 16.5, 15.4),
(3127, '2025-04-23 02:30:00.0000', NULL, 16.5, 14.0, 15.6, 14.9, 28.4, 31.9, 28.7, 30.3, 27.4, 11.4, 12.6, 16.7, 15.9),
(3128, '2025-04-23 02:56:47.0000', 13.90, 16.4, 14.0, 15.4, 14.4, 28.1, 31.8, 30.1, 30.2, 27.3, 11.4, 12.5, 16.7, 15.9),
(3129, '2025-04-23 03:01:39.0000', 14.50, 16.4, 14.0, 15.4, 14.2, 28.2, 31.7, 31.1, 30.2, 27.3, 11.5, 12.6, 16.7, 15.9),
(3130, '2025-04-23 03:13:40.0000', 14.70, 16.4, 14.0, 15.4, 14.1, 28.2, 31.9, 31.1, 30.2, 27.3, 11.4, 12.6, 16.7, 15.8),
(3131, '2025-04-23 03:16:39.0000', 14.20, 16.2, 13.8, 15.4, 13.9, 28.1, 31.8, 31.0, 30.3, 27.2, 11.5, 12.6, 16.7, 15.8),
(3132, '2025-04-23 03:22:31.0000', 14.80, 16.1, 13.8, 15.3, 13.9, 28.5, 31.9, 31.9, 30.2, 27.2, 11.4, 12.6, 17.0, 16.2),
(3133, '2025-04-23 03:24:16.0000', 14.40, 16.0, 13.8, 15.3, 13.9, 28.4, 31.9, 31.7, 30.2, 27.2, 11.4, 12.6, 17.0, 16.5),
(3134, '2025-04-23 03:28:05.0000', 15.00, 15.9, 13.7, 15.2, 13.7, 28.5, 31.8, 32.1, 30.2, 27.2, 11.4, 12.6, 17.0, 16.5),
(3135, '2025-04-23 03:31:32.0000', 14.60, 15.8, 13.8, 15.2, 13.7, 28.9, 31.9, 31.9, 30.2, 27.2, 11.4, 12.6, 16.9, 16.5),
(3136, '2025-04-23 03:33:37.0000', 15.10, 15.8, 13.7, 15.2, 13.6, 28.8, 31.9, 32.0, 30.1, 27.2, 11.4, 12.6, 16.9, 16.4),
(3137, '2025-04-23 03:34:54.0000', 14.80, 15.7, 13.7, 15.1, 13.6, 28.8, 31.9, 32.0, 30.2, 27.3, 11.5, 12.7, 16.9, 16.5),
(3138, '2025-04-23 03:39:47.0000', 14.40, 15.6, 13.7, 15.1, 13.5, 28.7, 31.9, 31.8, 30.2, 27.3, 11.5, 12.7, 16.9, 16.4),
(3139, '2025-04-23 03:43:07.0000', 15.00, 15.7, 13.7, 15.2, 13.6, 28.7, 32.0, 31.8, 30.2, 27.3, 11.4, 12.6, 17.1, 16.8),
(3140, '2025-04-23 03:46:36.0000', 14.90, 15.8, 13.7, 15.1, 13.7, 29.0, 32.0, 31.6, 30.3, 27.3, 11.4, 12.6, 17.2, 16.8),
(3141, '2025-04-23 03:49:01.0000', 15.00, 15.9, 13.7, 15.2, 13.7, 28.9, 32.1, 31.2, 30.2, 27.4, 11.4, 12.6, 17.2, 17.0),
(3142, '2025-04-23 03:52:34.0000', 15.40, 15.8, 13.7, 15.2, 13.7, 29.3, 32.1, 31.0, 30.2, 27.4, 11.4, 12.6, 17.1, 17.0),
(3143, '2025-04-23 03:53:49.0000', 15.50, 15.8, 13.7, 15.1, 13.7, 29.1, 32.1, 31.0, 30.2, 27.4, 11.4, 12.6, 17.1, 16.7),
(3144, '2025-04-23 03:57:26.0000', 14.80, 15.7, 13.7, 15.1, 13.7, 29.1, 32.1, 30.8, 30.2, 27.5, 11.4, 12.7, 17.1, 16.3),
(3145, '2025-04-23 04:00:49.0000', 15.00, 15.8, 13.6, 15.1, 13.6, 29.1, 32.1, 30.7, 30.2, 27.4, 11.4, 12.6, 17.1, 16.8),
(3146, '2025-04-23 04:04:10.0000', 14.70, 15.9, 13.7, 15.1, 13.7, 29.0, 32.2, 30.6, 30.2, 27.4, 11.5, 12.7, 17.1, 16.8),
(3147, '2025-04-23 04:10:01.0000', 15.20, 15.9, 13.7, 15.1, 13.7, 29.1, 32.2, 30.9, 30.2, 27.5, 11.5, 12.6, 17.0, 16.3),
(3148, '2025-04-23 04:13:20.0000', 15.20, 15.9, 13.7, 15.1, 13.7, 29.4, 32.2, 31.1, 30.3, 27.5, 11.4, 12.7, 17.0, 16.2),
(3149, '2025-04-23 04:15:35.0000', 15.30, 15.9, 13.7, 15.2, 13.8, 29.3, 32.2, 31.2, 30.3, 27.5, 11.4, 12.7, 17.0, 16.1),
(3150, '2025-04-23 04:19:12.0000', 15.30, 16.0, 13.7, 15.0, 13.8, 29.2, 32.3, 31.1, 30.3, 27.6, 11.5, 12.8, 16.9, 16.3),
(3151, '2025-04-23 04:20:28.0000', 15.40, 15.9, 13.7, 15.1, 13.8, 29.2, 32.4, 31.1, 30.3, 27.5, 11.4, 12.8, 16.9, 16.3),
(3152, '2025-04-23 04:27:13.0000', 15.20, 15.9, 13.7, 15.2, 13.7, 29.0, 32.4, 31.2, 30.3, 27.5, 11.4, 12.7, 17.2, 17.4),
(3153, '2025-04-23 04:30:36.0000', 16.00, 15.9, 13.7, 15.1, 13.7, 29.1, 32.3, 31.2, 30.3, 27.6, 11.4, 12.7, 17.4, 17.6),
(3154, '2025-04-23 04:33:57.0000', 16.00, 15.9, 13.7, 15.2, 13.9, 29.2, 32.4, 31.6, 30.3, 27.7, 11.4, 12.7, 17.4, 17.6),
(3155, '2025-04-23 04:37:23.0000', 15.60, 15.9, 13.7, 15.1, 13.8, 29.2, 32.4, 31.6, 30.3, 27.7, 11.4, 12.7, 17.3, 17.7),
(3156, '2025-04-23 04:39:46.0000', 15.80, 15.9, 13.8, 15.1, 13.9, 29.2, 32.4, 31.5, 30.3, 27.7, 11.4, 12.7, 17.3, 17.7),
(3157, '2025-04-23 04:41:02.0000', 15.60, 15.9, 13.8, 15.1, 13.9, 29.1, 32.5, 31.4, 30.2, 27.7, 11.5, 12.7, 17.3, 17.5),
(3158, '2025-04-23 04:45:26.0000', 15.60, 15.9, 13.8, 15.2, 13.8, 29.1, 32.5, 31.4, 30.3, 27.7, 11.4, 12.8, 17.1, 17.1),
(3159, '2025-04-23 04:48:55.0000', 15.70, 15.9, 13.8, 15.2, 13.8, 29.2, 32.5, 31.5, 30.3, 27.8, 11.5, 12.8, 17.2, 17.3),
(3160, '2025-04-23 04:52:26.0000', 15.80, 15.9, 13.8, 15.2, 13.8, 29.1, 32.5, 32.2, 30.3, 27.8, 11.5, 12.7, 17.1, 17.3),
(3161, '2025-04-23 04:54:45.0000', 15.60, 15.8, 13.8, 15.2, 13.8, 29.1, 32.5, 32.2, 30.3, 27.8, 11.4, 12.8, 17.1, 17.3),
(3162, '2025-04-23 04:57:54.0000', 16.00, 15.9, 13.9, 15.3, 13.7, 29.1, 32.6, 32.3, 30.3, 27.8, 11.4, 12.8, 17.1, 17.0),
(3163, '2025-04-23 05:00:00.0000', NULL, 15.9, 13.9, 15.3, 13.8, 29.1, 32.6, 32.3, 30.3, 27.8, 11.4, 12.7, 17.1, 16.9),
(3164, '2025-04-23 05:04:17.0000', 16.00, 15.9, 13.9, 15.3, 13.8, 29.1, 32.6, 32.2, 30.3, 27.9, 11.5, 12.8, 17.1, 16.9),
(3165, '2025-04-23 05:07:38.0000', 15.60, 15.9, 13.8, 15.3, 13.7, 29.1, 32.6, 32.2, 30.3, 27.8, 11.4, 12.8, 17.0, 16.7),
(3166, '2025-04-23 05:08:54.0000', 15.80, 15.8, 13.9, 15.3, 13.7, 29.1, 32.6, 32.1, 30.3, 27.8, 11.5, 12.8, 17.0, 16.7),
(3167, '2025-04-23 05:12:34.0000', 15.30, 15.8, 13.9, 15.3, 13.7, 29.0, 32.6, 32.1, 30.3, 27.8, 11.5, 12.8, 17.0, 16.7),
(3168, '2025-04-23 05:15:55.0000', 15.80, 15.8, 13.9, 15.3, 13.8, 29.4, 32.5, 32.1, 30.3, 27.8, 11.4, 12.8, 17.0, 17.3),
(3169, '2025-04-23 05:19:14.0000', 15.60, 15.8, 13.9, 15.2, 13.9, 29.5, 32.6, 32.0, 30.3, 27.9, 11.4, 12.8, 17.0, 16.9),
(3170, '2025-04-23 05:22:05.0000', 15.70, 15.8, 13.9, 15.3, 13.9, 29.4, 32.7, 32.3, 30.4, 27.8, 11.5, 12.8, 17.0, 16.6),
(3171, '2025-04-23 05:23:20.0000', 15.60, 15.8, 13.9, 15.3, 13.8, 29.4, 32.6, 32.1, 30.4, 27.8, 11.4, 12.8, 17.0, 16.6),
(3172, '2025-04-23 05:27:35.0000', 15.40, 15.8, 13.9, 15.3, 13.8, 29.4, 32.6, 32.2, 30.3, 27.8, 11.5, 12.8, 16.9, 16.6),
(3173, '2025-04-23 05:31:15.0000', 16.00, 15.8, 13.9, 15.2, 13.9, 29.3, 32.7, 32.1, 30.3, 27.7, 11.5, 12.9, 16.9, 16.5),
(3174, '2025-04-23 05:34:34.0000', 15.80, 15.7, 13.9, 15.2, 13.8, 29.6, 32.6, 32.2, 30.3, 27.8, 11.5, 12.9, 16.9, 16.5),
(3175, '2025-04-23 05:35:50.0000', 16.10, 15.7, 13.9, 15.3, 13.8, 29.5, 32.6, 32.2, 30.3, 27.7, 11.5, 12.8, 16.9, 16.5),
(3176, '2025-04-23 05:40:50.0000', 15.60, 15.7, 13.9, 15.3, 13.8, 29.5, 32.6, 32.2, 30.3, 27.7, 11.4, 12.9, 16.9, 16.5),
(3177, '2025-04-23 05:52:24.0000', 15.80, 15.7, 14.0, 15.3, 13.8, 29.4, 32.6, 32.3, 30.3, 27.6, 11.4, 12.9, 16.9, 16.2),
(3178, '2025-04-23 05:53:41.0000', 15.40, 15.7, 14.0, 15.3, 13.8, 29.4, 32.6, 32.2, 30.3, 27.6, 11.5, 13.0, 16.9, 16.2),
(3179, '2025-04-23 05:57:02.0000', 15.90, 15.7, 13.9, 15.3, 13.8, 30.0, 32.6, 32.2, 30.3, 27.6, 11.4, 12.9, 16.9, 16.2),
(3180, '2025-04-23 06:00:46.0000', 15.40, 15.7, 14.0, 15.3, 13.8, 30.1, 32.6, 32.0, 30.3, 27.5, 11.5, 12.9, 16.9, 16.2),
(3181, '2025-04-23 06:02:02.0000', 15.40, 15.7, 13.9, 15.3, 13.8, 30.1, 32.7, 32.0, 30.3, 27.6, 11.5, 12.9, 16.9, 16.2),
(3182, '2025-04-23 06:07:20.0000', 15.60, 15.7, 14.0, 15.3, 13.9, 30.2, 32.6, 31.9, 30.2, 27.5, 11.4, 13.0, 16.8, 16.0),
(3183, '2025-04-23 06:08:36.0000', 15.20, 15.6, 14.0, 15.3, 13.8, 30.1, 32.6, 31.8, 30.3, 27.5, 11.5, 13.0, 16.8, 16.0),
(3184, '2025-04-23 06:12:02.0000', 15.70, 15.6, 14.0, 15.3, 13.8, 30.0, 32.6, 31.6, 30.3, 27.5, 11.5, 12.9, 16.9, 16.1),
(3185, '2025-04-23 06:15:55.0000', 15.40, 15.6, 14.0, 15.3, 13.8, 29.9, 32.6, 31.7, 30.2, 27.5, 11.4, 13.0, 16.9, 16.1),
(3186, '2025-04-23 06:19:20.0000', 15.40, 15.7, 13.9, 15.2, 13.7, 30.0, 32.6, 31.6, 30.2, 27.5, 11.5, 13.0, 16.8, 16.2),
(3187, '2025-04-23 06:21:29.0000', 15.50, 15.7, 13.9, 15.2, 13.8, 29.9, 32.6, 32.0, 30.3, 27.4, 11.4, 13.0, 16.9, 16.0),
(3188, '2025-04-23 06:24:54.0000', 15.60, 15.7, 13.9, 15.3, 13.8, 30.5, 32.6, 31.7, 30.3, 27.5, 11.4, 13.0, 16.9, 16.0),
(3189, '2025-04-23 06:28:20.0000', 15.20, 15.7, 13.9, 15.2, 13.7, 30.4, 32.6, 31.5, 30.3, 27.5, 11.4, 13.0, 16.9, 16.0),
(3190, '2025-04-23 06:30:00.0000', NULL, 15.7, 13.9, 15.3, 13.8, 30.3, 32.6, 31.4, 30.3, 27.4, 11.4, 13.0, 16.9, 15.9),
(3191, '2025-04-23 06:33:32.0000', 15.40, 15.7, 14.0, 15.2, 13.8, 30.2, 32.6, 31.3, 30.2, 27.4, 11.5, 13.0, 16.9, 16.0),
(3192, '2025-04-23 06:37:01.0000', 15.40, 15.7, 14.0, 15.3, 13.7, 30.3, 32.5, 31.5, 30.3, 27.4, 11.5, 13.0, 16.9, 16.1),
(3193, '2025-04-23 07:00:00.0000', NULL, 15.6, 14.1, 15.4, 13.8, 29.9, 32.5, 30.4, 30.2, 27.4, 11.5, 13.1, 17.1, 16.3),
(3194, '2025-04-23 07:30:00.0000', NULL, 15.6, 14.1, 15.5, 14.0, 29.6, 32.4, 29.8, 30.2, 27.3, 11.4, 13.2, 17.2, 16.6),
(3195, '2025-04-23 08:00:00.0000', NULL, 15.6, 14.1, 15.6, 14.0, 29.5, 32.3, 29.4, 30.2, 27.3, 11.5, 14.1, 17.7, 16.8),
(3196, '2025-04-23 08:30:00.0000', NULL, 15.7, 14.2, 15.6, 14.2, 29.3, 32.3, 29.3, 30.2, 27.4, 11.4, 12.5, 18.6, 17.9),
(3197, '2025-04-23 08:42:41.0000', 15.00, 15.7, 14.1, 15.5, 14.1, 29.3, 32.2, 30.2, 30.3, 27.5, 11.5, 12.6, 19.2, 18.9),
(3198, '2025-04-23 08:45:18.0000', 15.60, 15.7, 14.1, 15.6, 14.1, 29.3, 32.2, 30.5, 30.3, 27.4, 11.5, 12.6, 19.4, 19.0),
(3199, '2025-04-23 08:52:03.0000', 15.20, 15.7, 14.0, 15.5, 14.0, 29.3, 32.2, 31.3, 30.3, 27.5, 11.5, 12.6, 19.5, 19.2),
(3200, '2025-04-23 08:53:40.0000', 15.80, 15.7, 14.1, 15.4, 13.9, 29.3, 32.2, 30.8, 30.3, 27.5, 11.5, 12.6, 19.6, 19.3),
(3201, '2025-04-23 08:57:29.0000', 15.60, 15.6, 14.0, 15.5, 13.9, 29.3, 32.2, 31.4, 30.3, 27.5, 11.4, 12.6, 19.6, 19.6),
(3202, '2025-04-23 09:00:00.0000', NULL, 15.6, 14.0, 15.6, 14.0, 29.3, 32.2, 31.0, 30.3, 27.6, 11.5, 12.4, 19.7, 19.7),
(3203, '2025-04-23 09:03:29.0000', 15.90, 15.7, 14.0, 15.4, 13.9, 29.4, 32.3, 31.6, 30.3, 27.6, 11.4, 12.5, 19.9, 20.0),
(3204, '2025-04-23 09:07:23.0000', 15.40, 15.6, 14.0, 15.5, 13.9, 30.0, 32.3, 31.7, 30.3, 27.6, 11.5, 12.5, 20.1, 19.9),
(3205, '2025-04-23 09:09:33.0000', 15.80, 15.7, 14.0, 15.4, 13.9, 30.0, 32.3, 31.7, 30.3, 27.6, 11.5, 12.5, 20.2, 20.0),
(3206, '2025-04-23 09:13:19.0000', 15.70, 15.7, 14.0, 15.5, 13.9, 30.8, 32.3, 32.2, 30.3, 27.7, 11.5, 12.5, 20.3, 19.9),
(3207, '2025-04-23 09:14:35.0000', 15.50, 15.7, 14.0, 15.4, 13.9, 30.6, 32.4, 31.9, 30.3, 27.7, 11.5, 12.5, 20.3, 20.1),
(3208, '2025-04-23 09:18:41.0000', 15.80, 15.7, 14.0, 15.4, 13.9, 30.5, 32.4, 31.6, 30.3, 27.7, 11.4, 12.6, 20.4, 20.0),
(3209, '2025-04-23 09:22:10.0000', 15.80, 15.7, 14.0, 15.4, 14.0, 30.3, 32.4, 31.7, 30.3, 27.7, 11.4, 12.6, 20.5, 19.9),
(3210, '2025-04-23 09:25:35.0000', 15.70, 15.7, 14.0, 15.4, 14.0, 30.4, 32.4, 31.6, 30.4, 27.8, 11.4, 12.5, 20.6, 20.1),
(3211, '2025-04-23 09:28:14.0000', 16.00, 15.7, 14.0, 15.4, 14.0, 30.8, 32.4, 31.6, 30.4, 27.8, 11.4, 12.5, 20.7, 20.1),
(3212, '2025-04-23 09:30:00.0000', NULL, 15.7, 14.0, 15.4, 14.0, 30.7, 32.4, 31.5, 30.3, 27.8, 11.4, 12.5, 20.8, 20.1),
(3213, '2025-04-23 09:32:22.0000', 16.00, 15.7, 14.1, 15.5, 13.9, 30.6, 32.5, 31.4, 30.3, 27.8, 11.4, 12.5, 20.9, 20.2),
(3214, '2025-04-23 09:34:59.0000', 16.20, 15.6, 14.1, 15.5, 14.0, 30.4, 32.6, 31.2, 30.3, 27.8, 11.4, 12.6, 20.9, 20.1),
(3215, '2025-04-23 09:55:02.0000', 16.30, 15.7, 14.2, 15.6, 14.0, 30.1, 32.7, 31.3, 30.4, 27.9, 11.4, 12.6, 21.0, 20.0),
(3216, '2025-04-23 09:56:19.0000', 16.80, 15.7, 14.2, 15.5, 14.1, 30.1, 32.6, 31.1, 30.3, 28.0, 11.4, 12.6, 21.1, 20.0),
(3217, '2025-04-23 10:01:25.0000', 16.70, 15.8, 14.1, 15.5, 14.0, 30.1, 32.7, 31.4, 30.4, 28.0, 11.4, 12.6, 21.5, 20.3),
(3218, '2025-04-23 10:07:11.0000', 16.20, 15.7, 14.1, 15.4, 13.9, 30.2, 32.7, 31.7, 30.3, 28.0, 11.5, 12.6, 22.0, 20.4),
(3219, '2025-04-23 10:09:58.0000', 16.40, 15.7, 14.0, 15.4, 14.1, 30.2, 32.7, 31.7, 30.4, 27.9, 11.4, 12.6, 22.4, 20.7),
(3220, '2025-04-23 10:11:16.0000', 16.60, 15.7, 14.0, 15.4, 14.0, 30.1, 32.6, 31.6, 30.3, 28.0, 11.4, 12.6, 22.6, 20.9),
(3221, '2025-04-23 10:16:20.0000', 16.40, 15.7, 14.0, 15.4, 14.0, 30.1, 32.7, 31.3, 30.3, 28.1, 11.4, 12.6, 23.3, 21.1),
(3222, '2025-04-23 10:21:28.0000', 16.20, 15.7, 14.1, 15.4, 14.1, 30.1, 32.7, 31.1, 30.4, 28.1, 11.5, 12.6, 23.8, 21.1),
(3223, '2025-04-23 10:25:40.0000', 16.20, 15.8, 14.0, 15.4, 14.2, 30.1, 32.9, 31.0, 30.4, 28.2, 11.5, 12.6, 23.9, 20.8),
(3224, '2025-04-23 10:26:58.0000', 16.10, 15.8, 14.0, 15.5, 14.1, 30.1, 32.8, 31.0, 30.4, 28.1, 11.5, 12.7, 23.9, 21.0),
(3225, '2025-04-23 10:30:56.0000', 16.80, 15.8, 14.1, 15.5, 14.3, 30.1, 32.9, 31.1, 30.4, 28.2, 11.4, 12.6, 23.7, 20.9),
(3226, '2025-04-23 10:37:10.0000', 16.70, 15.8, 14.0, 15.5, 14.3, 30.5, 33.0, 31.3, 30.4, 28.2, 11.5, 12.6, 23.5, 21.1),
(3227, '2025-04-23 10:40:19.0000', 16.60, 15.9, 14.1, 15.4, 14.2, 31.1, 33.0, 31.3, 30.4, 28.3, 11.5, 12.7, 23.4, 21.3),
(3228, '2025-04-23 10:41:23.0000', 16.40, 15.8, 14.1, 15.4, 14.3, 30.9, 33.0, 31.2, 30.4, 28.3, 11.4, 12.7, 23.4, 21.2),
(3229, '2025-04-23 10:45:57.0000', 16.80, 15.8, 14.1, 15.5, 14.3, 30.7, 33.0, 31.2, 30.5, 28.3, 11.4, 12.7, 23.6, 21.8),
(3230, '2025-04-23 10:48:58.0000', 16.80, 15.9, 14.2, 15.5, 14.4, 30.5, 33.1, 31.1, 30.5, 28.4, 11.5, 12.7, 23.9, 21.5),
(3231, '2025-04-23 10:50:15.0000', 16.80, 15.9, 14.1, 15.5, 14.4, 30.5, 33.1, 31.1, 30.5, 28.4, 11.4, 12.7, 24.1, 21.5),
(3232, '2025-04-23 10:54:48.0000', 16.90, 15.8, 14.1, 15.5, 14.4, 30.4, 33.1, 31.3, 30.5, 28.5, 11.4, 12.7, 24.5, 21.8),
(3233, '2025-04-23 11:00:00.0000', NULL, 15.8, 14.2, 15.6, 14.4, 30.9, 33.2, 31.4, 30.5, 28.5, 11.4, 12.7, 24.9, 22.2),
(3234, '2025-04-23 11:02:53.0000', 17.10, 15.8, 14.2, 15.6, 14.4, 30.9, 33.2, 31.4, 30.5, 28.6, 11.4, 12.7, 25.1, 22.0),
(3235, '2025-04-23 11:09:44.0000', 17.20, 15.9, 14.1, 15.6, 14.5, 31.1, 33.3, 31.4, 30.5, 28.6, 11.4, 12.8, 25.0, 21.6),
(3236, '2025-04-23 11:11:00.0000', 17.00, 15.8, 14.2, 15.6, 14.4, 31.0, 33.3, 31.3, 30.5, 28.6, 11.5, 12.8, 25.1, 21.9),
(3237, '2025-04-23 11:19:15.0000', 16.60, 15.8, 14.2, 15.6, 14.4, 30.7, 33.4, 31.1, 30.5, 28.7, 11.4, 12.8, 26.2, 22.3),
(3238, '2025-04-23 11:31:02.0000', 17.70, 15.9, 14.3, 15.8, 14.5, 30.6, 33.5, 31.1, 30.6, 28.9, 11.5, 12.8, 27.8, 23.0),
(3239, '2025-04-23 11:32:16.0000', 17.10, 15.9, 14.2, 15.8, 14.5, 30.5, 33.5, 31.0, 30.6, 29.0, 11.5, 12.9, 27.7, 22.9),
(3240, '2025-04-23 11:52:36.0000', 17.30, 15.8, 14.3, 15.9, 14.5, 30.2, 33.6, 30.8, 30.5, 29.1, 11.4, 12.9, 24.6, 19.8),
(3241, '2025-04-23 12:00:00.0000', NULL, 15.8, 14.4, 15.9, 14.6, 30.2, 33.6, 30.7, 30.6, 29.2, 11.5, 12.8, 23.8, 20.2),
(3242, '2025-04-23 12:18:21.0000', 16.30, 15.9, 14.4, 16.0, 14.7, 30.1, 33.7, 30.6, 30.7, 29.3, 11.5, 12.9, 22.2, 19.4),
(3243, '2025-04-23 12:25:34.0000', 16.00, 15.9, 14.4, 16.1, 14.7, 30.1, 33.7, 30.6, 30.6, 29.3, 11.4, 12.9, 21.9, 19.0),
(3244, '2025-04-23 12:30:00.0000', NULL, 15.9, 14.4, 16.0, 14.7, 30.0, 33.7, 30.5, 30.6, 29.3, 11.5, 12.9, 21.7, 19.0),
(3245, '2025-04-23 13:00:00.0000', NULL, 15.8, 14.4, 16.0, 14.7, 29.8, 33.5, 30.2, 30.6, 29.1, 11.4, 12.9, 20.9, 20.4),
(3246, '2025-04-23 13:30:00.0000', NULL, 15.8, 14.4, 16.0, 14.7, 29.7, 33.5, 30.0, 30.5, 29.0, 11.5, 13.1, 21.2, 18.3),
(3247, '2025-04-23 14:00:00.0000', NULL, 15.9, 14.4, 16.1, 14.8, 29.6, 33.4, 29.9, 30.6, 29.0, 11.5, 13.1, 20.1, 18.2),
(3248, '2025-04-23 14:30:00.0000', NULL, 16.0, 14.6, 16.1, 15.0, 29.6, 33.4, 29.8, 30.7, 28.9, 11.5, 13.2, 19.5, 18.0),
(3249, '2025-04-23 15:00:00.0000', NULL, 16.1, 14.5, 16.2, 15.0, 29.5, 33.3, 29.7, 30.7, 28.8, 11.5, 13.2, 19.5, 18.0),
(3250, '2025-04-23 15:30:00.0000', NULL, 16.2, 14.6, 16.2, 15.2, 29.4, 33.2, 29.6, 30.7, 28.7, 11.5, 13.3, 18.9, 17.5),
(3251, '2025-04-23 16:00:00.0000', NULL, 16.3, 14.5, 16.1, 15.1, 29.2, 33.0, 29.4, 30.7, 28.6, 11.5, 13.3, 19.2, 17.4),
(3252, '2025-04-23 16:30:00.0000', NULL, 16.4, 14.5, 16.2, 15.2, 29.2, 33.0, 29.2, 30.7, 28.5, 11.5, 13.3, 19.1, 16.7),
(3253, '2025-04-23 17:00:00.0000', NULL, 16.4, 14.5, 16.0, 15.2, 29.1, 32.8, 29.0, 30.6, 28.3, 11.5, 13.4, 18.7, 16.3),
(3254, '2025-04-23 17:30:00.0000', NULL, 16.4, 14.5, 16.0, 15.3, 29.0, 32.7, 28.9, 30.6, 28.1, 11.5, 13.4, 17.7, 16.4),
(3255, '2025-04-23 18:00:00.0000', NULL, 16.4, 14.4, 16.0, 15.2, 28.8, 32.5, 28.7, 30.6, 27.9, 11.6, 13.4, 17.1, 15.6),
(3256, '2025-04-23 18:30:00.0000', NULL, 16.5, 14.4, 15.9, 15.3, 28.8, 32.4, 28.7, 30.6, 27.7, 11.5, 13.4, 16.5, 14.9),
(3257, '2025-04-23 19:00:00.0000', NULL, 16.5, 14.5, 16.0, 15.3, 28.6, 32.3, 28.3, 30.6, 27.5, 11.5, 13.3, 15.9, 14.7),
(3258, '2025-04-23 19:30:00.0000', NULL, 16.6, 14.5, 16.0, 15.4, 28.7, 32.3, 28.3, 30.8, 27.5, 11.6, 13.4, 15.6, 14.5),
(3259, '2025-04-23 19:37:08.0000', 14.50, 16.6, 14.6, 16.1, 15.5, 28.7, 32.2, 28.2, 30.8, 27.4, 11.5, 13.4, 15.5, 14.5),
(3260, '2025-04-23 20:00:00.0000', NULL, 16.6, 14.6, 16.0, 15.4, 28.7, 32.1, 28.1, 30.8, 27.2, 11.5, 13.4, 15.2, 14.0),
(3261, '2025-04-23 20:15:02.0000', 14.40, 16.4, 14.4, 15.9, 15.1, 28.5, 32.0, 28.9, 30.6, 27.0, 11.5, 13.4, 15.0, 13.8),
(3262, '2025-04-23 20:18:33.0000', 14.30, 16.4, 14.5, 15.9, 14.8, 28.5, 31.9, 29.7, 30.6, 26.9, 11.5, 13.4, 14.9, 13.7),
(3263, '2025-04-23 20:25:20.0000', 13.90, 16.2, 14.3, 15.8, 14.5, 28.7, 31.9, 30.3, 30.5, 26.8, 11.5, 13.4, 14.8, 13.5),
(3264, '2025-04-23 20:27:32.0000', 13.60, 16.1, 14.3, 15.8, 14.5, 28.7, 32.0, 30.9, 30.5, 26.8, 11.5, 13.4, 14.8, 13.5),
(3265, '2025-04-23 20:31:34.0000', 14.00, 16.0, 14.3, 15.8, 14.3, 29.1, 32.0, 30.1, 30.5, 26.8, 11.5, 13.5, 14.7, 13.4),
(3266, '2025-04-23 20:34:23.0000', 13.60, 15.9, 14.3, 15.8, 14.2, 29.4, 31.9, 30.1, 30.5, 26.7, 11.5, 13.6, 14.7, 13.3),
(3267, '2025-04-23 20:36:30.0000', 13.80, 15.8, 14.2, 15.8, 14.2, 29.4, 31.9, 30.0, 30.5, 26.7, 11.5, 13.5, 14.6, 13.3),
(3268, '2025-04-23 20:40:17.0000', 14.40, 15.8, 14.2, 15.7, 14.3, 29.3, 31.9, 29.8, 30.5, 26.7, 11.5, 13.5, 14.5, 13.2),
(3269, '2025-04-23 20:43:16.0000', 13.70, 15.8, 14.1, 15.7, 14.3, 29.3, 31.9, 29.6, 30.5, 26.6, 11.4, 13.4, 14.6, 13.5),
(3270, '2025-04-23 20:45:23.0000', 13.60, 15.7, 14.2, 15.7, 14.3, 29.4, 31.9, 29.6, 30.5, 26.7, 11.5, 13.4, 14.5, 13.7),
(3271, '2025-04-23 20:48:40.0000', 13.80, 15.7, 14.1, 15.7, 14.3, 29.9, 31.9, 29.4, 30.5, 26.6, 11.5, 13.4, 14.5, 13.8),
(3272, '2025-04-23 20:52:26.0000', 14.00, 15.7, 14.1, 15.7, 14.4, 29.8, 31.8, 29.2, 30.5, 26.6, 11.5, 13.4, 14.5, 13.5),
(3273, '2025-04-23 20:54:42.0000', 14.00, 15.7, 14.1, 15.7, 14.4, 29.7, 31.8, 29.2, 30.4, 26.5, 11.5, 13.4, 14.5, 13.2),
(3274, '2025-04-23 20:58:30.0000', 14.20, 15.7, 14.1, 15.6, 14.6, 29.5, 31.7, 29.1, 30.5, 26.5, 11.5, 13.4, 14.4, 13.1),
(3275, '2025-04-23 21:00:57.0000', 13.80, 15.7, 14.0, 15.6, 14.6, 29.7, 31.8, 29.1, 30.4, 26.5, 11.5, 13.4, 14.3, 13.2),
(3276, '2025-04-23 21:03:42.0000', 14.10, 15.7, 14.0, 15.6, 14.6, 29.8, 31.8, 29.0, 30.4, 26.4, 11.4, 13.3, 14.3, 13.0),
(3277, '2025-04-23 21:06:45.0000', 14.00, 15.7, 13.9, 15.6, 14.7, 30.0, 31.8, 29.2, 30.4, 26.4, 11.5, 13.3, 14.2, 13.1),
(3278, '2025-04-23 21:09:04.0000', 13.70, 15.7, 14.0, 15.6, 14.7, 29.9, 31.8, 29.0, 30.4, 26.4, 11.5, 13.3, 14.2, 13.3),
(3279, '2025-04-23 21:13:01.0000', 13.80, 15.8, 13.9, 15.6, 14.8, 29.7, 31.9, 28.7, 30.4, 26.3, 11.5, 13.2, 14.1, 13.2),
(3280, '2025-04-23 21:15:10.0000', 13.90, 15.8, 13.9, 15.6, 14.9, 29.7, 31.8, 28.6, 30.4, 26.3, 11.5, 13.2, 14.2, 12.9),
(3281, '2025-04-23 21:19:34.0000', 14.10, 15.7, 13.7, 15.6, 14.9, 30.2, 31.8, 28.5, 30.4, 26.2, 11.5, 13.2, 14.0, 13.0),
(3282, '2025-04-23 21:21:56.0000', 14.00, 15.8, 13.7, 15.6, 14.8, 30.2, 31.8, 28.4, 30.4, 26.2, 11.5, 13.2, 14.0, 13.1),
(3283, '2025-04-23 21:24:01.0000', 14.00, 15.8, 13.7, 15.5, 14.8, 30.3, 31.8, 28.3, 30.3, 26.2, 11.5, 13.3, 13.9, 13.2),
(3284, '2025-04-23 21:28:19.0000', 14.20, 15.8, 13.7, 15.5, 14.9, 30.5, 31.8, 28.3, 30.4, 26.2, 11.5, 13.0, 13.9, 13.2),
(3285, '2025-04-23 21:30:50.0000', 13.70, 15.8, 13.7, 15.5, 15.0, 30.4, 31.7, 28.1, 30.4, 26.1, 11.5, 13.1, 13.9, 13.1),
(3286, '2025-04-23 21:32:59.0000', 14.10, 15.8, 13.7, 15.5, 15.0, 30.2, 31.8, 28.1, 30.4, 26.1, 11.5, 13.2, 13.9, 13.0),
(3287, '2025-04-23 21:36:56.0000', 14.20, 15.9, 13.7, 15.5, 15.0, 30.6, 31.8, 28.0, 30.4, 26.1, 11.5, 13.2, 13.9, 12.9),
(3288, '2025-04-23 21:39:51.0000', 14.20, 15.9, 13.6, 15.6, 15.0, 30.5, 31.8, 28.2, 30.4, 26.1, 11.5, 13.2, 13.8, 12.5),
(3289, '2025-04-23 21:42:42.0000', 13.70, 16.0, 13.7, 15.6, 15.1, 30.4, 31.8, 28.3, 30.4, 26.0, 11.4, 13.2, 13.8, 12.3),
(3290, '2025-04-23 21:44:49.0000', 14.10, 16.0, 13.7, 15.6, 15.1, 30.3, 31.8, 28.2, 30.4, 26.0, 11.5, 13.2, 13.7, 12.5),
(3291, '2025-04-23 21:48:46.0000', 13.80, 16.1, 13.7, 15.5, 15.0, 30.7, 31.7, 28.0, 30.4, 26.0, 11.5, 13.1, 13.7, 12.6),
(3292, '2025-04-23 21:52:24.0000', 14.00, 16.1, 13.6, 15.5, 15.1, 30.4, 31.8, 28.0, 30.4, 26.0, 11.5, 13.2, 13.6, 12.3),
(3293, '2025-04-23 21:53:26.0000', 13.50, 16.1, 13.7, 15.5, 15.1, 30.4, 31.8, 28.0, 30.4, 26.0, 11.5, 13.2, 13.6, 12.1),
(3294, '2025-04-23 21:58:02.0000', 14.00, 15.9, 13.6, 15.5, 15.1, 30.1, 31.7, 27.8, 30.3, 25.9, 11.4, 13.0, 13.6, 12.6),
(3295, '2025-04-23 22:01:05.0000', 14.00, 15.8, 13.6, 15.5, 15.1, 30.0, 31.7, 27.6, 30.3, 25.8, 11.5, 13.1, 13.5, 12.3),
(3296, '2025-04-23 22:24:58.0000', 13.50, 15.8, 13.6, 15.4, 15.1, 29.4, 31.6, 27.5, 30.2, 25.6, 11.5, 13.0, 13.3, 11.6),
(3297, '2025-04-23 22:27:49.0000', 13.50, 15.9, 13.6, 15.4, 15.0, 29.3, 31.6, 27.4, 30.2, 25.6, 11.4, 13.0, 13.3, 11.7),
(3298, '2025-04-23 22:30:00.0000', 13.60, 15.9, 13.5, 15.3, 15.1, 29.4, 31.6, 27.5, 30.1, 25.6, 11.5, 12.9, 13.3, 11.6),
(3299, '2025-04-23 22:33:59.0000', 13.40, 15.9, 13.5, 15.4, 15.1, 29.4, 31.6, 28.4, 30.2, 25.5, 11.5, 13.1, 13.2, 11.7),
(3300, '2025-04-23 22:36:52.0000', 13.70, 16.0, 13.5, 15.4, 15.1, 29.3, 31.7, 28.6, 30.2, 25.5, 11.5, 13.0, 13.2, 11.8),
(3301, '2025-04-23 22:39:03.0000', 13.70, 15.9, 13.5, 15.3, 15.0, 29.6, 31.6, 28.1, 30.1, 25.5, 11.4, 13.0, 13.2, 11.7),
(3302, '2025-04-23 22:42:56.0000', 13.60, 16.0, 13.5, 15.4, 15.1, 29.8, 31.6, 28.0, 30.1, 25.4, 11.5, 13.0, 13.2, 11.5),
(3303, '2025-04-23 22:46:18.0000', 13.30, 16.1, 13.5, 15.4, 15.1, 29.7, 31.6, 27.8, 30.1, 25.5, 11.4, 13.1, 13.2, 11.6),
(3304, '2025-04-23 22:49:09.0000', 13.60, 16.1, 13.4, 15.3, 15.1, 29.9, 31.6, 27.6, 30.2, 25.4, 11.6, 12.8, 13.2, 11.8),
(3305, '2025-04-23 22:51:18.0000', 13.20, 16.1, 13.5, 15.4, 15.0, 29.7, 31.6, 27.5, 30.1, 25.4, 11.5, 12.8, 13.2, 12.1),
(3306, '2025-04-23 22:55:33.0000', 13.20, 16.2, 13.4, 15.4, 15.1, 29.6, 31.6, 27.5, 30.2, 25.3, 11.5, 12.9, 13.2, 12.2),
(3307, '2025-04-23 22:57:40.0000', 13.30, 16.2, 13.5, 15.4, 15.1, 29.8, 31.6, 27.3, 30.2, 25.3, 11.5, 12.9, 13.2, 12.3),
(3308, '2025-04-23 23:00:00.0000', NULL, 16.2, 13.5, 15.3, 15.1, 29.8, 31.6, 27.3, 30.1, 25.3, 11.4, 12.8, 13.3, 12.1),
(3309, '2025-04-23 23:04:00.0000', 13.30, 16.2, 13.5, 15.3, 15.0, 29.6, 31.6, 27.2, 30.1, 25.3, 11.4, 12.9, 13.3, 12.0),
(3310, '2025-04-23 23:06:51.0000', 13.40, 16.2, 13.5, 15.3, 15.0, 29.6, 31.5, 27.2, 30.1, 25.2, 11.4, 12.9, 13.2, 12.1),
(3311, '2025-04-23 23:10:04.0000', 13.10, 16.2, 13.4, 15.4, 14.8, 29.9, 31.5, 27.1, 30.1, 25.2, 11.5, 12.8, 13.2, 12.3),
(3312, '2025-04-23 23:12:25.0000', 13.40, 16.2, 13.5, 15.3, 14.6, 29.8, 31.6, 27.1, 30.1, 25.2, 11.4, 12.8, 13.2, 12.0),
(3313, '2025-04-23 23:15:30.0000', 13.60, 16.2, 13.4, 15.3, 14.5, 29.6, 31.5, 27.3, 30.1, 25.2, 11.4, 12.7, 13.2, 12.5),
(3314, '2025-04-23 23:18:46.0000', 13.70, 16.2, 13.5, 15.3, 14.5, 29.5, 31.5, 27.8, 30.1, 25.1, 11.5, 12.8, 13.3, 12.4),
(3315, '2025-04-23 23:21:01.0000', 13.80, 16.1, 13.4, 15.3, 14.6, 29.4, 31.5, 28.1, 30.1, 25.1, 11.4, 12.8, 13.2, 12.2),
(3316, '2025-04-23 23:25:04.0000', 13.40, 16.1, 13.4, 15.4, 14.4, 29.4, 31.5, 27.8, 30.0, 25.1, 11.4, 12.7, 13.2, 12.2),
(3317, '2025-04-23 23:27:53.0000', 13.70, 16.1, 13.5, 15.3, 14.2, 29.5, 31.5, 27.7, 30.1, 25.0, 11.5, 12.8, 13.2, 12.2),
(3318, '2025-04-23 23:31:28.0000', 13.40, 16.0, 13.5, 15.3, 14.3, 29.3, 31.4, 27.4, 30.1, 25.1, 11.5, 12.7, 13.2, 12.0),
(3319, '2025-04-23 23:33:33.0000', 13.60, 16.0, 13.5, 15.3, 14.3, 29.3, 31.5, 27.3, 30.1, 25.0, 11.4, 12.8, 13.2, 12.0),
(3320, '2025-04-23 23:37:39.0000', 13.80, 15.9, 13.4, 15.3, 14.0, 29.2, 31.4, 27.1, 30.1, 25.1, 11.4, 12.8, 13.2, 12.2),
(3321, '2025-04-23 23:44:31.0000', 13.10, 15.8, 13.5, 15.3, 14.1, 29.0, 31.5, 27.1, 30.1, 25.0, 11.4, 12.6, 13.1, 12.1),
(3322, '2025-04-23 23:48:33.0000', 13.20, 15.7, 13.5, 15.3, 14.1, 29.2, 31.5, 27.3, 30.1, 25.0, 11.4, 12.6, 13.2, 12.0),
(3323, '2025-04-23 23:55:19.0000', 13.60, 15.7, 13.5, 15.3, 14.3, 29.1, 31.5, 27.5, 30.0, 25.0, 11.4, 12.6, 13.2, 12.4),
(3324, '2025-04-23 23:58:04.0000', 13.60, 15.8, 13.5, 15.3, 14.3, 28.9, 31.5, 27.7, 30.0, 25.0, 11.4, 12.5, 13.2, 12.4),
(3325, '2025-04-24 00:07:08.0000', 13.60, 15.7, 13.4, 15.4, 14.0, 29.2, 31.4, 28.2, 30.0, 24.9, 11.4, 12.5, 13.2, 12.4),
(3326, '2025-04-24 00:09:59.0000', 13.40, 15.7, 13.5, 15.3, 13.9, 29.0, 31.4, 28.1, 30.0, 24.9, 11.4, 12.6, 13.2, 12.3),
(3327, '2025-04-24 00:11:03.0000', 13.40, 15.7, 13.4, 15.2, 14.0, 29.0, 31.4, 28.0, 30.0, 24.9, 11.4, 12.5, 13.2, 12.3),
(3328, '2025-04-24 00:16:21.0000', 13.80, 15.7, 13.5, 15.2, 14.1, 28.9, 31.4, 28.0, 30.0, 24.9, 11.4, 12.6, 13.1, 12.3),
(3329, '2025-04-24 00:19:20.0000', 13.70, 15.7, 13.5, 15.3, 13.8, 28.8, 31.4, 27.9, 30.0, 24.9, 11.5, 12.5, 13.1, 12.2),
(3330, '2025-04-24 00:22:15.0000', 13.30, 15.8, 13.6, 15.3, 13.8, 28.8, 31.4, 27.7, 30.0, 24.9, 11.4, 12.6, 13.1, 12.0),
(3331, '2025-04-24 00:24:24.0000', 13.40, 15.7, 13.5, 15.2, 13.9, 28.8, 31.4, 27.6, 30.0, 24.9, 11.5, 12.5, 13.1, 11.9),
(3332, '2025-04-24 00:28:07.0000', 13.80, 15.7, 13.5, 15.3, 13.7, 28.7, 31.4, 27.6, 29.9, 24.9, 11.4, 12.5, 13.0, 12.3),
(3333, '2025-04-24 00:31:23.0000', 13.40, 15.7, 13.6, 15.3, 13.8, 28.8, 31.4, 27.5, 30.0, 24.9, 11.4, 12.5, 13.0, 12.1),
(3334, '2025-04-24 00:34:04.0000', 13.50, 15.6, 13.5, 15.3, 13.7, 28.7, 31.4, 27.4, 30.0, 24.8, 11.4, 12.5, 13.0, 12.1),
(3335, '2025-04-24 00:37:09.0000', 13.70, 15.6, 13.6, 15.2, 13.8, 28.9, 31.4, 27.3, 29.9, 24.8, 11.4, 12.5, 13.0, 12.0),
(3336, '2025-04-24 00:40:16.0000', 13.40, 15.6, 13.5, 15.2, 13.9, 28.8, 31.3, 27.2, 29.9, 24.8, 11.5, 12.5, 12.9, 11.9),
(3337, '2025-04-24 00:42:21.0000', 13.80, 15.6, 13.5, 15.2, 13.9, 28.9, 31.3, 27.3, 29.9, 24.9, 11.4, 12.4, 13.0, 11.8),
(3338, '2025-04-24 00:45:46.0000', 13.60, 15.5, 13.6, 15.2, 13.8, 28.8, 31.4, 27.3, 30.0, 24.8, 11.5, 12.5, 12.9, 11.8),
(3339, '2025-04-24 00:48:37.0000', 13.40, 15.5, 13.6, 15.3, 13.8, 28.8, 31.4, 27.8, 30.0, 24.8, 11.3, 12.5, 12.9, 11.7),
(3340, '2025-04-24 00:51:46.0000', 13.10, 15.5, 13.6, 15.3, 13.7, 28.8, 31.4, 28.3, 30.0, 24.8, 11.4, 12.4, 12.9, 11.6),
(3341, '2025-04-24 00:54:45.0000', 13.60, 15.6, 13.6, 15.3, 13.6, 28.9, 31.4, 28.1, 29.9, 24.8, 11.4, 12.4, 12.9, 11.6),
(3342, '2025-04-24 00:56:52.0000', 13.20, 15.4, 13.6, 15.2, 13.5, 29.0, 31.4, 27.9, 30.0, 24.8, 11.4, 12.4, 12.9, 11.5),
(3343, '2025-04-24 01:01:06.0000', 13.50, 15.4, 13.6, 15.3, 13.5, 29.4, 31.3, 27.6, 30.0, 24.8, 11.5, 12.4, 12.9, 11.6),
(3344, '2025-04-24 01:04:29.0000', 13.30, 15.4, 13.7, 15.3, 13.4, 29.5, 31.4, 27.5, 30.0, 24.8, 11.4, 12.4, 12.9, 11.5),
(3345, '2025-04-24 01:05:39.0000', 13.60, 15.4, 13.6, 15.3, 13.4, 29.5, 31.4, 27.4, 30.0, 24.8, 11.4, 12.4, 12.9, 11.4),
(3346, '2025-04-24 01:09:51.0000', 13.40, 15.4, 13.7, 15.2, 13.6, 29.3, 31.3, 27.4, 30.0, 24.8, 11.4, 12.3, 12.9, 11.3),
(3347, '2025-04-24 01:12:54.0000', 13.50, 15.4, 13.7, 15.3, 13.5, 29.3, 31.4, 27.3, 30.0, 24.7, 11.4, 12.4, 12.9, 11.4),
(3348, '2025-04-24 01:15:03.0000', 13.10, 15.3, 13.7, 15.3, 13.5, 29.2, 31.4, 27.3, 29.9, 24.7, 11.4, 12.4, 12.8, 11.4),
(3349, '2025-04-24 01:18:56.0000', 13.50, 15.3, 13.7, 15.3, 13.4, 29.1, 31.3, 27.6, 30.0, 24.8, 11.4, 12.4, 12.8, 11.5),
(3350, '2025-04-24 01:27:25.0000', 13.30, 15.3, 13.8, 15.3, 13.4, 29.0, 31.3, 27.3, 29.9, 24.7, 11.4, 12.3, 12.8, 11.3),
(3351, '2025-04-24 01:31:33.0000', 13.40, 15.3, 13.7, 15.3, 13.4, 28.9, 31.3, 27.6, 29.9, 24.7, 11.4, 12.3, 12.8, 11.2),
(3352, '2025-04-24 01:31:45.0000', 13.50, 15.3, 13.7, 15.3, 13.4, 28.9, 31.3, 27.6, 29.9, 24.7, 11.4, 12.2, 12.8, 11.2),
(3353, '2025-04-24 01:45:56.0000', 12.90, 15.3, 13.8, 15.3, 13.4, 29.3, 31.3, 28.0, 29.9, 24.5, 11.4, 12.2, 12.7, 11.2),
(3354, '2025-04-24 01:48:41.0000', 12.60, 15.3, 13.8, 15.3, 13.4, 29.2, 31.2, 28.0, 29.9, 24.6, 11.4, 12.3, 12.7, 11.3),
(3355, '2025-04-24 01:50:48.0000', 12.90, 15.3, 13.8, 15.3, 13.5, 29.4, 31.3, 27.9, 29.9, 24.5, 11.4, 12.2, 12.7, 11.3),
(3356, '2025-04-24 01:55:02.0000', 13.00, 15.3, 13.7, 15.3, 13.8, 29.5, 31.2, 28.2, 29.9, 24.5, 11.3, 12.2, 12.6, 11.1),
(3357, '2025-04-24 01:58:25.0000', 12.90, 15.2, 13.7, 15.2, 14.1, 29.3, 31.3, 27.5, 29.8, 24.5, 11.3, 12.2, 12.6, 11.1),
(3358, '2025-04-24 02:00:00.0000', NULL, 15.1, 13.7, 15.2, 14.0, 29.2, 31.2, 27.4, 29.8, 24.5, 11.4, 12.2, 12.6, 11.2),
(3359, '2025-04-24 02:03:55.0000', 12.50, 15.0, 13.7, 15.2, 14.1, 29.2, 31.1, 28.2, 29.8, 24.5, 11.4, 12.1, 12.5, 11.0),
(3360, '2025-04-24 02:06:02.0000', 13.20, 15.0, 13.7, 15.2, 14.1, 29.1, 31.2, 28.0, 29.9, 24.4, 11.4, 12.2, 12.5, 11.0),
(3361, '2025-04-24 02:09:59.0000', 12.60, 15.0, 13.6, 15.2, 13.8, 29.0, 31.1, 28.0, 29.8, 24.4, 11.4, 12.2, 12.5, 11.0),
(3362, '2025-04-24 02:12:56.0000', 13.00, 15.1, 13.6, 15.2, 13.8, 28.9, 31.1, 27.7, 29.8, 24.4, 11.4, 12.2, 12.5, 11.3),
(3363, '2025-04-24 02:16:13.0000', 12.50, 15.1, 13.6, 15.2, 13.3, 28.9, 31.1, 27.5, 29.8, 24.4, 11.4, 12.1, 12.4, 11.2),
(3364, '2025-04-24 02:17:34.0000', 13.30, 15.1, 13.6, 15.2, 13.2, 28.9, 31.1, 27.4, 29.8, 24.4, 11.4, 12.2, 12.4, 11.2),
(3365, '2025-04-24 02:19:59.0000', 13.30, 15.1, 13.6, 15.2, 13.2, 29.0, 31.1, 27.4, 29.8, 24.4, 11.4, 12.2, 12.4, 11.1),
(3366, '2025-04-24 02:27:38.0000', 12.50, 15.2, 13.5, 15.2, 13.1, 28.8, 31.0, 27.2, 29.8, 24.3, 11.3, 12.0, 12.4, 11.2),
(3367, '2025-04-24 02:31:35.0000', 12.60, 15.2, 13.5, 15.2, 13.1, 28.6, 31.1, 27.6, 29.8, 24.3, 11.3, 12.1, 12.4, 11.0),
(3368, '2025-04-24 02:34:26.0000', 13.00, 15.2, 13.4, 15.1, 13.1, 28.7, 31.0, 27.8, 29.7, 24.3, 11.4, 12.0, 12.3, 11.0),
(3369, '2025-04-24 02:36:37.0000', 12.50, 15.2, 13.5, 15.1, 13.0, 28.7, 31.0, 27.9, 29.8, 24.2, 11.4, 12.1, 12.3, 10.8),
(3370, '2025-04-24 02:39:42.0000', 13.00, 15.2, 13.4, 15.2, 13.1, 28.7, 31.1, 28.7, 29.7, 24.2, 11.4, 12.1, 12.2, 10.8),
(3371, '2025-04-24 02:43:15.0000', 12.60, 15.3, 13.4, 15.1, 13.1, 29.1, 31.0, 28.7, 29.8, 24.2, 11.4, 12.1, 12.3, 10.8),
(3372, '2025-04-24 02:45:38.0000', 12.70, 15.2, 13.4, 15.1, 13.0, 29.1, 31.0, 28.3, 29.8, 24.2, 11.4, 12.0, 12.2, 10.8),
(3373, '2025-04-24 02:49:20.0000', 12.90, 15.3, 13.4, 15.1, 13.0, 29.2, 31.0, 28.2, 29.7, 24.2, 11.3, 12.1, 12.2, 11.0),
(3374, '2025-04-24 02:52:25.0000', 12.90, 15.3, 13.4, 15.1, 13.0, 29.1, 31.0, 27.8, 29.8, 24.1, 11.3, 12.1, 12.2, 11.6),
(3375, '2025-04-24 02:55:08.0000', 12.40, 15.2, 13.3, 15.0, 13.0, 29.0, 31.0, 27.7, 29.7, 24.2, 11.4, 12.0, 12.3, 11.3),
(3376, '2025-04-24 02:57:17.0000', 12.30, 15.2, 13.3, 15.0, 13.0, 28.9, 31.0, 27.6, 29.7, 24.1, 11.3, 12.0, 12.2, 11.4),
(3377, '2025-04-24 03:01:16.0000', 12.80, 15.3, 13.3, 15.1, 12.9, 28.9, 31.0, 27.6, 29.7, 24.1, 11.4, 12.0, 12.2, 11.3),
(3378, '2025-04-24 03:03:57.0000', 12.90, 15.3, 13.3, 15.0, 12.8, 28.9, 31.0, 27.6, 29.7, 24.1, 11.4, 12.0, 12.2, 11.1),
(3379, '2025-04-24 03:04:59.0000', 12.60, 15.3, 13.3, 15.0, 12.9, 28.9, 31.0, 27.5, 29.7, 24.1, 11.4, 12.0, 12.2, 11.0),
(3380, '2025-04-24 03:10:23.0000', 12.90, 15.3, 13.2, 15.0, 12.9, 28.8, 30.8, 27.4, 29.7, 24.1, 11.4, 12.0, 12.2, 10.9),
(3381, '2025-04-24 03:13:04.0000', 12.30, 15.3, 13.2, 15.0, 12.8, 28.9, 30.9, 27.7, 29.7, 24.1, 11.4, 12.0, 12.1, 10.8),
(3382, '2025-04-24 03:16:14.0000', 13.30, 15.3, 13.2, 15.1, 12.8, 29.3, 30.9, 27.9, 29.7, 24.1, 11.3, 12.0, 12.1, 11.0),
(3383, '2025-04-24 03:18:30.0000', 12.40, 15.2, 13.2, 15.0, 12.8, 29.2, 30.9, 27.9, 29.8, 24.2, 11.4, 12.0, 12.1, 11.0),
(3384, '2025-04-24 03:21:40.0000', 12.60, 15.3, 13.2, 15.0, 12.8, 29.1, 30.9, 28.3, 29.7, 24.1, 11.4, 12.0, 12.0, 11.2),
(3385, '2025-04-24 03:25:37.0000', 12.70, 15.3, 13.1, 15.0, 12.8, 29.5, 30.8, 28.4, 29.7, 24.1, 11.4, 11.9, 12.0, 11.7),
(3386, '2025-04-24 03:26:41.0000', 12.30, 15.2, 13.1, 15.1, 12.8, 29.4, 30.9, 28.2, 29.7, 24.1, 11.3, 11.8, 12.0, 11.7),
(3387, '2025-04-24 03:30:49.0000', 12.30, 15.2, 13.1, 15.0, 12.7, 29.6, 30.8, 28.2, 29.7, 24.1, 11.3, 11.9, 12.0, 11.3),
(3388, '2025-04-24 03:34:38.0000', 12.90, 15.1, 13.1, 15.0, 12.8, 29.5, 30.8, 27.4, 29.7, 24.1, 11.4, 11.9, 12.0, 11.0),
(3389, '2025-04-24 03:37:19.0000', 12.40, 15.1, 13.1, 15.0, 12.6, 29.5, 30.8, 27.0, 29.7, 24.0, 11.3, 11.8, 12.0, 10.9),
(3390, '2025-04-24 03:40:23.0000', 12.60, 15.2, 13.0, 14.9, 12.8, 29.4, 30.7, 26.4, 29.7, 24.0, 11.4, 11.9, 12.0, 10.8),
(3391, '2025-04-24 03:43:24.0000', 12.90, 15.0, 13.1, 15.0, 12.7, 29.3, 30.7, 27.1, 29.6, 24.0, 11.4, 12.0, 11.9, 10.7),
(3392, '2025-04-24 03:44:18.0000', 12.50, 15.1, 13.1, 15.0, 12.7, 29.2, 30.7, 27.2, 29.7, 24.0, 11.4, 11.9, 11.9, 10.8),
(3393, '2025-04-24 04:00:00.0000', NULL, 15.0, 13.1, 15.0, 12.7, 28.6, 30.8, 27.6, 29.6, 24.0, 11.4, 11.9, 11.8, 10.6),
(3394, '2025-04-24 04:04:03.0000', 11.90, 14.9, 13.0, 14.9, 12.7, 28.8, 30.6, 28.8, 29.6, 23.9, 11.3, 11.8, 11.8, 10.5),
(3395, '2025-04-24 04:08:13.0000', 12.10, 14.9, 13.0, 14.9, 12.7, 28.7, 30.6, 29.2, 29.6, 23.9, 11.3, 11.8, 11.8, 10.5),
(3396, '2025-04-24 04:16:38.0000', 12.30, 14.9, 13.0, 14.9, 12.7, 28.6, 30.6, 30.2, 29.6, 23.9, 11.3, 11.9, 11.8, 10.5),
(3397, '2025-04-24 04:19:19.0000', 12.40, 14.9, 13.0, 14.9, 12.7, 28.6, 30.6, 31.0, 29.6, 23.9, 11.4, 11.8, 11.8, 10.5),
(3398, '2025-04-24 04:22:20.0000', 12.10, 14.9, 12.8, 14.9, 12.6, 28.6, 30.6, 31.1, 29.6, 23.8, 11.4, 11.8, 11.8, 10.5),
(3399, '2025-04-24 04:24:27.0000', 12.20, 14.9, 12.9, 14.9, 12.7, 28.5, 30.6, 30.8, 29.6, 23.8, 11.4, 11.8, 11.8, 10.5),
(3400, '2025-04-24 04:28:20.0000', 12.30, 14.8, 12.9, 14.8, 12.7, 28.4, 30.6, 30.8, 29.6, 23.8, 11.3, 11.8, 11.8, 10.4),
(3401, '2025-04-24 04:30:00.0000', NULL, 14.8, 12.8, 14.8, 12.8, 28.3, 30.6, 30.5, 29.6, 23.8, 11.3, 11.7, 11.8, 10.4),
(3402, '2025-04-24 04:33:58.0000', 12.50, 14.8, 12.9, 14.8, 12.7, 28.2, 30.6, 30.4, 29.6, 23.8, 11.3, 11.8, 11.8, 10.5),
(3403, '2025-04-24 04:37:26.0000', 12.50, 14.8, 12.8, 14.8, 12.7, 28.2, 30.6, 30.5, 29.6, 23.8, 11.4, 11.8, 11.8, 10.5),
(3404, '2025-04-24 04:38:38.0000', 12.10, 14.8, 12.8, 14.8, 12.7, 28.1, 30.6, 30.2, 29.6, 23.8, 11.4, 11.7, 11.8, 10.5),
(3405, '2025-04-24 04:43:38.0000', 12.10, 14.9, 12.7, 14.8, 12.6, 28.2, 30.6, 30.1, 29.6, 23.8, 11.3, 11.7, 11.8, 10.5),
(3406, '2025-04-24 04:46:33.0000', 12.20, 14.9, 12.8, 14.8, 12.5, 28.4, 30.5, 29.7, 29.6, 23.8, 11.3, 11.7, 11.9, 10.7),
(3407, '2025-04-24 04:48:40.0000', 12.30, 14.8, 12.8, 14.8, 12.5, 28.5, 30.6, 29.4, 29.6, 23.7, 11.3, 11.7, 11.8, 10.9),
(3408, '2025-04-24 04:52:15.0000', 12.00, 14.9, 12.8, 14.8, 12.6, 28.3, 30.6, 29.3, 29.6, 23.8, 11.3, 11.8, 11.8, 11.1),
(3409, '2025-04-24 04:54:56.0000', 12.30, 14.9, 12.8, 14.8, 12.6, 28.2, 30.6, 29.7, 29.6, 23.7, 11.3, 11.7, 11.9, 11.2),
(3410, '2025-04-24 04:55:58.0000', 12.20, 14.8, 12.7, 14.8, 12.6, 28.2, 30.6, 29.7, 29.6, 23.7, 11.3, 11.7, 11.8, 11.2),
(3411, '2025-04-24 05:00:54.0000', 12.20, 14.7, 12.7, 14.8, 12.7, 28.1, 30.4, 29.3, 29.6, 23.7, 11.4, 11.7, 11.8, 11.1),
(3412, '2025-04-24 05:03:09.0000', 11.90, 14.7, 12.7, 14.8, 12.6, 28.1, 30.6, 29.1, 29.5, 23.7, 11.3, 11.7, 11.8, 10.9),
(3413, '2025-04-24 05:06:59.0000', 12.10, 14.7, 12.7, 14.8, 12.6, 28.0, 30.5, 29.3, 29.5, 23.7, 11.4, 11.7, 11.8, 10.7),
(3414, '2025-04-24 05:10:06.0000', 12.00, 14.8, 12.6, 14.8, 12.5, 28.0, 30.5, 29.7, 29.5, 23.7, 11.4, 11.7, 11.8, 10.9),
(3415, '2025-04-24 05:11:10.0000', 12.00, 14.8, 12.7, 14.8, 12.6, 27.9, 30.5, 29.4, 29.5, 23.7, 11.4, 11.6, 11.7, 10.8),
(3416, '2025-04-24 05:16:02.0000', 11.80, 14.8, 12.6, 14.8, 12.6, 27.8, 30.5, 29.0, 29.5, 23.7, 11.3, 11.7, 11.8, 11.1),
(3417, '2025-04-24 05:21:40.0000', 12.10, 14.8, 12.6, 14.8, 12.5, 27.9, 30.4, 28.8, 29.5, 23.6, 11.3, 11.6, 11.7, 10.8),
(3418, '2025-04-24 05:27:26.0000', 12.40, 14.9, 12.7, 14.8, 12.5, 27.8, 30.5, 28.0, 29.5, 23.6, 11.3, 11.6, 11.7, 10.8),
(3419, '2025-04-24 05:30:00.0000', NULL, 14.9, 12.6, 14.8, 12.5, 27.8, 30.3, 27.9, 29.5, 23.6, 11.3, 11.6, 11.6, 10.9),
(3420, '2025-04-24 05:34:11.0000', 12.10, 14.9, 12.6, 14.7, 12.5, 27.8, 30.5, 27.6, 29.5, 23.6, 11.4, 11.7, 11.6, 11.2),
(3421, '2025-04-24 05:36:31.0000', 12.10, 14.9, 12.6, 14.8, 12.5, 27.8, 30.4, 27.5, 29.5, 23.6, 11.3, 11.7, 11.7, 10.9),
(3422, '2025-04-24 05:39:55.0000', 11.90, 15.0, 12.6, 14.8, 12.5, 27.7, 30.4, 28.2, 29.5, 23.6, 11.3, 11.5, 11.6, 10.9),
(3423, '2025-04-24 05:43:20.0000', 12.10, 14.9, 12.5, 14.7, 12.4, 27.9, 30.4, 28.6, 29.4, 23.6, 11.3, 11.5, 11.6, 10.8),
(3424, '2025-04-24 05:45:27.0000', 11.60, 14.9, 12.5, 14.7, 12.5, 27.9, 30.4, 28.5, 29.5, 23.6, 11.3, 11.6, 11.6, 10.8),
(3425, '2025-04-24 05:49:10.0000', 12.00, 14.9, 12.5, 14.7, 12.4, 28.0, 30.3, 28.9, 29.5, 23.5, 11.3, 11.5, 11.6, 10.7),
(3426, '2025-04-24 05:52:23.0000', 11.50, 14.9, 12.5, 14.7, 12.5, 27.9, 30.4, 28.9, 29.5, 23.5, 11.3, 11.5, 11.5, 10.6),
(3427, '2025-04-24 05:54:30.0000', 11.90, 14.9, 12.6, 14.7, 12.4, 27.9, 30.4, 28.7, 29.5, 23.5, 11.3, 11.6, 11.6, 10.6),
(3428, '2025-04-24 05:58:22.0000', 12.10, 14.8, 12.5, 14.7, 12.3, 27.9, 30.3, 28.4, 29.5, 23.5, 11.3, 11.7, 11.6, 10.9),
(3429, '2025-04-24 06:01:29.0000', 11.90, 14.8, 12.5, 14.6, 12.3, 28.0, 30.4, 28.1, 29.5, 23.5, 11.3, 11.6, 11.6, 11.0),
(3430, '2025-04-24 06:04:22.0000', 11.90, 14.9, 12.5, 14.6, 12.4, 27.9, 30.2, 27.7, 29.4, 23.5, 11.3, 11.6, 11.6, 11.0),
(3431, '2025-04-24 06:06:31.0000', 12.10, 14.7, 12.4, 14.6, 12.4, 27.8, 30.3, 27.6, 29.4, 23.5, 11.3, 11.6, 11.6, 10.9),
(3432, '2025-04-24 06:10:24.0000', 11.80, 14.7, 12.4, 14.6, 12.4, 27.8, 30.2, 27.5, 29.4, 23.4, 11.3, 11.5, 11.6, 10.9),
(3433, '2025-04-24 06:12:41.0000', 11.80, 14.7, 12.4, 14.5, 12.4, 27.7, 30.2, 27.4, 29.5, 23.4, 11.3, 11.5, 11.6, 11.2),
(3434, '2025-04-24 06:14:48.0000', 12.00, 14.7, 12.4, 14.5, 12.4, 27.7, 30.1, 27.3, 29.4, 23.4, 11.3, 11.5, 11.6, 11.3),
(3435, '2025-04-24 06:18:55.0000', 11.70, 14.6, 12.3, 14.5, 12.4, 27.7, 30.2, 27.4, 29.3, 23.4, 11.3, 11.6, 11.6, 10.8),
(3436, '2025-04-24 06:21:54.0000', 11.40, 14.6, 12.3, 14.5, 12.3, 27.6, 30.1, 27.8, 29.3, 23.4, 11.4, 11.5, 11.6, 10.9),
(3437, '2025-04-24 06:25:32.0000', 11.90, 14.6, 12.3, 14.5, 12.4, 27.6, 30.2, 28.3, 29.3, 23.4, 11.3, 11.6, 11.6, 11.0),
(3438, '2025-04-24 06:27:48.0000', 11.70, 14.5, 12.3, 14.6, 12.4, 27.6, 30.1, 28.4, 29.4, 23.4, 11.3, 11.5, 11.6, 11.0),
(3439, '2025-04-24 06:31:14.0000', 11.90, 14.6, 12.4, 14.5, 12.4, 27.7, 30.2, 29.3, 29.4, 23.3, 11.3, 11.5, 11.6, 10.8),
(3440, '2025-04-24 06:34:21.0000', 12.10, 14.5, 12.4, 14.5, 12.4, 27.7, 30.2, 29.4, 29.4, 23.4, 11.3, 11.5, 11.6, 10.7),
(3441, '2025-04-24 06:36:34.0000', 11.50, 14.5, 12.4, 14.5, 12.2, 27.7, 30.3, 28.9, 29.4, 23.4, 11.2, 11.4, 11.6, 10.7),
(3442, '2025-04-24 06:40:21.0000', 11.70, 14.5, 12.3, 14.4, 12.1, 27.6, 30.1, 29.0, 29.4, 23.3, 11.3, 11.5, 11.5, 11.0),
(3443, '2025-04-24 06:43:34.0000', 11.50, 14.6, 12.3, 14.5, 12.0, 27.7, 30.1, 28.7, 29.3, 23.3, 11.3, 11.5, 11.5, 11.0),
(3444, '2025-04-24 06:45:53.0000', 12.10, 14.5, 12.3, 14.5, 12.0, 27.6, 30.2, 29.2, 29.4, 23.3, 11.3, 11.5, 11.5, 11.2),
(3445, '2025-04-24 06:51:43.0000', 11.50, 14.5, 12.3, 14.5, 12.0, 27.5, 30.1, 28.9, 29.3, 23.3, 11.3, 11.4, 11.5, 10.8),
(3446, '2025-04-24 06:55:29.0000', 11.80, 14.5, 12.3, 14.5, 11.9, 27.5, 30.1, 28.7, 29.4, 23.2, 11.3, 11.5, 11.6, 11.2),
(3447, '2025-04-24 06:57:35.0000', 11.60, 14.5, 12.3, 14.5, 12.0, 27.5, 30.1, 28.5, 29.3, 23.2, 11.3, 11.4, 11.7, 11.1),
(3448, '2025-04-24 07:00:45.0000', 11.80, 14.5, 12.3, 14.5, 11.9, 27.5, 30.1, 28.7, 29.4, 23.2, 11.3, 11.5, 11.7, 10.9),
(3449, '2025-04-24 07:04:24.0000', 11.80, 14.5, 12.3, 14.4, 11.9, 27.5, 30.1, 28.6, 29.3, 23.2, 11.3, 11.4, 11.8, 11.0),
(3450, '2025-04-24 07:06:55.0000', 11.30, 14.5, 12.3, 14.4, 12.0, 27.6, 30.1, 28.8, 29.3, 23.2, 11.3, 11.4, 11.9, 10.9),
(3451, '2025-04-24 07:09:00.0000', 11.40, 14.5, 12.3, 14.5, 11.9, 27.6, 30.1, 28.5, 29.4, 23.2, 11.3, 11.4, 11.8, 10.8),
(3452, '2025-04-24 07:12:37.0000', 11.90, 14.5, 12.3, 14.4, 11.8, 27.6, 30.1, 28.6, 29.3, 23.2, 11.3, 11.4, 11.9, 10.7),
(3453, '2025-04-24 07:14:50.0000', 11.80, 14.5, 12.3, 14.5, 11.8, 27.5, 30.1, 28.6, 29.3, 23.2, 11.3, 11.4, 12.0, 11.0),
(3454, '2025-04-24 07:19:01.0000', 12.00, 14.4, 12.3, 14.4, 11.8, 27.4, 30.1, 28.5, 29.3, 23.2, 11.3, 11.4, 12.2, 11.6),
(3455, '2025-04-24 07:22:07.0000', 11.90, 14.5, 12.3, 14.4, 11.7, 27.5, 30.0, 28.8, 29.3, 23.2, 11.3, 11.4, 12.3, 11.8),
(3456, '2025-04-24 07:25:06.0000', 11.70, 14.5, 12.3, 14.4, 11.7, 27.5, 30.1, 28.5, 29.3, 23.2, 11.3, 11.4, 12.4, 12.2),
(3457, '2025-04-24 07:27:14.0000', 11.50, 14.4, 12.3, 14.4, 11.7, 27.4, 30.0, 28.4, 29.3, 23.2, 11.3, 11.4, 12.5, 12.2),
(3458, '2025-04-24 07:31:06.0000', 11.50, 14.4, 12.3, 14.4, 11.7, 27.5, 30.0, 28.3, 29.3, 23.2, 11.3, 11.4, 12.7, 12.3),
(3459, '2025-04-24 07:34:15.0000', 11.30, 14.4, 12.3, 14.4, 11.7, 27.4, 30.0, 28.2, 29.3, 23.2, 11.3, 11.4, 12.8, 12.5),
(3460, '2025-04-24 07:37:22.0000', 11.80, 14.4, 12.3, 14.3, 11.7, 27.7, 30.0, 28.1, 29.3, 23.2, 11.3, 11.4, 13.0, 12.2);
INSERT INTO `bp1_temp` (`id`, `dtime`, `con`, `g1`, `g2`, `g3`, `s1`, `c1`, `c2`, `f`, `cs`, `fa`, `w`, `cw`, `bp`, `outs`) VALUES
(3461, '2025-04-24 07:39:35.0000', 11.30, 14.4, 12.3, 14.3, 11.7, 27.9, 30.1, 28.0, 29.3, 23.2, 11.3, 11.4, 13.0, 12.5),
(3462, '2025-04-24 07:43:33.0000', 11.50, 14.3, 12.3, 14.4, 11.8, 27.9, 30.0, 27.9, 29.3, 23.2, 11.3, 11.4, 13.1, 12.7),
(3463, '2025-04-24 07:46:16.0000', 11.80, 14.3, 12.3, 14.4, 11.8, 27.9, 30.0, 28.4, 29.3, 23.2, 11.3, 11.5, 13.2, 12.5),
(3464, '2025-04-24 07:48:22.0000', 11.90, 14.2, 12.3, 14.4, 11.8, 27.8, 30.0, 27.8, 29.4, 23.2, 11.4, 11.4, 13.3, 12.6),
(3465, '2025-04-24 07:52:24.0000', 11.80, 14.2, 12.3, 14.4, 11.7, 27.8, 30.1, 28.1, 29.3, 23.2, 11.3, 11.4, 13.3, 12.6),
(3466, '2025-04-24 07:55:17.0000', 11.90, 14.2, 12.3, 14.3, 11.7, 27.8, 30.0, 28.3, 29.3, 23.2, 11.3, 11.4, 13.5, 12.3),
(3467, '2025-04-24 07:57:28.0000', 11.90, 14.2, 12.3, 14.3, 11.8, 27.7, 30.0, 28.4, 29.2, 23.2, 11.3, 11.5, 13.6, 12.4),
(3468, '2025-04-24 08:00:00.0000', NULL, 14.1, 12.3, 14.3, 11.7, 27.6, 30.0, 28.1, 29.3, 23.2, 11.3, 11.4, 13.9, 12.5),
(3469, '2025-04-24 08:03:40.0000', 12.10, 14.2, 12.3, 14.3, 11.7, 27.6, 30.0, 28.4, 29.2, 23.3, 11.4, 11.4, 14.3, 13.1),
(3470, '2025-04-24 08:05:47.0000', 11.20, 14.1, 12.3, 14.3, 11.8, 27.6, 30.0, 28.1, 29.3, 23.3, 11.3, 11.5, 14.6, 13.5),
(3471, '2025-04-24 08:10:06.0000', 11.90, 14.1, 12.3, 14.3, 11.8, 27.6, 30.0, 27.9, 29.3, 23.3, 11.3, 11.4, 15.0, 13.6),
(3472, '2025-04-24 08:20:42.0000', 11.80, 14.0, 12.3, 14.4, 11.8, 27.5, 30.0, 26.8, 29.2, 23.3, 11.3, 11.4, 16.2, 13.6),
(3473, '2025-04-24 08:30:00.0000', NULL, 13.9, 12.3, 14.3, 11.8, 27.4, 30.0, 26.3, 29.2, 23.4, 11.3, 11.4, 16.8, 14.0),
(3474, '2025-04-24 08:47:46.0000', 11.00, 13.7, 12.2, 14.2, 11.8, 27.2, 29.9, 25.6, 29.1, 23.5, 11.3, 11.4, 17.0, 13.8),
(3475, '2025-04-24 09:00:00.0000', NULL, 13.8, 12.2, 14.2, 11.8, 27.1, 30.0, 25.4, 29.1, 23.5, 11.3, 11.5, 17.3, 14.0),
(3476, '2025-04-24 09:30:00.0000', NULL, 13.8, 12.2, 14.1, 12.0, 27.0, 29.9, 25.2, 29.2, 23.9, 11.3, 11.4, 16.1, 13.1),
(3477, '2025-04-24 10:00:00.0000', NULL, 13.7, 12.2, 14.1, 12.0, 26.9, 29.9, 25.0, 29.2, 23.9, 11.3, 11.5, 16.4, 13.0),
(3478, '2025-04-24 10:25:04.0000', 10.50, 13.5, 12.1, 14.0, 12.0, 26.7, 29.7, 24.9, 29.1, 23.9, 11.3, 11.5, 16.2, 13.5),
(3479, '2025-04-24 10:25:41.0000', 10.80, 13.6, 12.2, 14.0, 12.0, 26.7, 29.7, 24.8, 29.1, 23.9, 11.3, 11.6, 16.3, 13.5),
(3480, '2025-04-24 10:30:00.0000', NULL, 13.5, 12.1, 14.0, 12.1, 26.6, 29.7, 24.9, 29.1, 24.0, 11.3, 11.5, 16.5, 13.7),
(3481, '2025-04-24 11:00:00.0000', NULL, 13.5, 12.3, 14.1, 12.2, 26.6, 29.8, 24.9, 29.3, 24.2, 11.3, 11.5, 17.0, 13.8),
(3482, '2025-04-24 11:30:00.0000', NULL, 13.3, 12.3, 14.0, 12.3, 26.5, 29.7, 24.9, 29.2, 24.3, 11.3, 11.6, 15.9, 13.7),
(3483, '2025-04-24 12:00:00.0000', NULL, 12.9, 12.1, 13.9, 12.2, 26.3, 29.6, 24.8, 29.2, 24.2, 11.3, 11.6, 15.6, 12.1),
(3484, '2025-04-24 12:30:00.0000', NULL, 12.7, 12.1, 13.8, 12.2, 26.2, 29.4, 24.5, 29.2, 24.2, 11.3, 11.5, 15.4, 13.4),
(3485, '2025-04-24 13:00:00.0000', NULL, 12.5, 12.0, 13.7, 12.3, 26.1, 29.3, 24.6, 29.2, 24.2, 11.3, 11.7, 18.4, 14.9),
(3486, '2025-04-24 13:30:00.0000', NULL, 12.5, 12.1, 13.7, 12.4, 26.0, 29.2, 24.7, 29.2, 24.5, 11.3, 11.7, 19.8, 15.8),
(3487, '2025-04-24 14:00:00.0000', NULL, 12.3, 12.0, 13.7, 12.4, 26.0, 29.3, 24.9, 29.3, 24.8, 11.3, 11.8, 20.7, 16.1),
(3488, '2025-04-24 14:30:00.0000', NULL, 12.3, 12.0, 13.6, 12.4, 26.0, 29.4, 25.0, 29.3, 25.3, 11.3, 11.9, 20.4, 16.1),
(3489, '2025-04-24 15:00:00.0000', NULL, 12.2, 12.0, 13.5, 12.3, 26.0, 29.4, 25.2, 29.3, 26.0, 11.3, 11.9, 20.3, 16.4),
(3490, '2025-04-24 15:30:00.0000', NULL, 12.2, 12.0, 13.6, 12.4, 26.1, 29.5, 25.6, 29.4, 26.4, 11.4, 12.0, 20.0, 17.0),
(3491, '2025-04-24 15:57:45.0000', 12.40, 12.2, 12.0, 13.6, 12.4, 26.1, 29.5, 25.7, 29.4, 26.5, 11.4, 12.0, 20.1, 16.2),
(3492, '2025-04-24 16:00:00.0000', NULL, 12.2, 12.0, 13.5, 12.4, 26.1, 29.5, 25.6, 29.4, 26.6, 11.4, 12.0, 20.1, 15.9),
(3493, '2025-04-24 16:12:29.0000', 12.90, 12.2, 12.0, 13.5, 12.2, 26.1, 29.5, 27.6, 29.4, 26.5, 11.3, 12.1, 19.5, 15.1),
(3494, '2025-04-24 16:14:28.0000', 12.30, 12.2, 12.0, 13.6, 12.3, 26.1, 29.6, 27.4, 29.5, 26.5, 11.3, 12.2, 19.4, 15.1),
(3495, '2025-04-24 16:18:03.0000', 12.90, 12.1, 12.0, 13.6, 12.2, 26.2, 29.6, 27.9, 29.5, 26.5, 11.4, 12.1, 19.2, 14.9),
(3496, '2025-04-24 16:22:37.0000', 12.70, 12.4, 12.1, 13.6, 12.1, 26.2, 29.6, 27.8, 29.4, 26.5, 11.3, 12.1, 18.9, 15.0),
(3497, '2025-04-24 16:25:08.0000', 12.50, 12.6, 12.0, 13.6, 12.1, 26.1, 29.6, 28.1, 29.5, 26.5, 11.4, 12.1, 18.7, 15.0),
(3498, '2025-04-24 16:31:18.0000', 13.30, 12.8, 12.0, 13.6, 12.1, 26.3, 29.6, 28.8, 29.5, 26.4, 11.4, 12.1, 18.5, 15.1),
(3499, '2025-04-24 16:32:58.0000', 12.90, 12.7, 12.0, 13.5, 12.0, 26.2, 29.6, 28.4, 29.5, 26.4, 11.4, 12.1, 18.4, 14.9),
(3500, '2025-04-24 16:37:14.0000', 13.40, 12.9, 12.1, 13.6, 12.3, 26.5, 29.6, 28.9, 29.5, 26.4, 11.3, 12.0, 18.3, 14.8),
(3501, '2025-04-24 16:40:33.0000', 12.90, 12.9, 12.1, 13.6, 12.3, 26.5, 29.6, 29.5, 29.5, 26.4, 11.4, 12.1, 18.1, 14.8),
(3502, '2025-04-24 16:41:38.0000', 13.10, 12.9, 12.0, 13.6, 12.2, 26.5, 29.6, 29.1, 29.5, 26.4, 11.4, 12.1, 18.1, 14.8),
(3503, '2025-04-24 16:46:31.0000', 13.40, 13.0, 12.0, 13.6, 12.3, 26.6, 29.7, 29.0, 29.5, 26.3, 11.3, 12.1, 17.9, 15.1),
(3504, '2025-04-24 16:49:04.0000', 12.50, 13.2, 12.1, 13.6, 12.3, 26.8, 29.7, 28.9, 29.4, 26.3, 11.3, 12.1, 17.9, 15.2),
(3505, '2025-04-24 16:51:09.0000', 12.80, 13.3, 12.0, 13.6, 12.2, 27.0, 29.6, 28.6, 29.5, 26.3, 11.4, 12.0, 17.8, 15.1),
(3506, '2025-04-24 16:55:31.0000', 13.40, 13.5, 12.1, 13.7, 12.3, 27.2, 29.7, 28.5, 29.5, 26.3, 11.4, 12.1, 17.7, 14.8),
(3507, '2025-04-24 16:58:18.0000', 12.90, 13.6, 12.1, 13.7, 12.3, 27.2, 29.6, 28.2, 29.6, 26.3, 11.4, 12.2, 17.6, 14.8),
(3508, '2025-04-24 17:00:00.0000', NULL, 13.7, 12.1, 13.7, 12.3, 27.1, 29.7, 28.0, 29.5, 26.2, 11.4, 12.1, 17.6, 14.8),
(3509, '2025-04-24 17:04:22.0000', 13.40, 13.7, 12.1, 13.7, 12.2, 27.0, 29.7, 27.8, 29.5, 26.2, 11.4, 12.1, 17.5, 14.8),
(3510, '2025-04-24 17:05:26.0000', 13.00, 13.7, 12.1, 13.6, 12.2, 27.0, 29.7, 27.7, 29.5, 26.2, 11.3, 12.1, 17.4, 15.0),
(3511, '2025-04-24 17:10:28.0000', 13.20, 13.7, 12.0, 13.6, 12.2, 27.7, 29.6, 27.8, 29.5, 26.2, 11.4, 12.2, 17.2, 14.7),
(3512, '2025-04-24 17:13:01.0000', 13.50, 13.7, 11.9, 13.6, 12.3, 27.6, 29.7, 28.2, 29.4, 26.1, 11.4, 12.1, 17.1, 14.1),
(3513, '2025-04-24 17:15:08.0000', 13.60, 13.7, 11.9, 13.6, 12.2, 27.4, 29.7, 28.0, 29.4, 26.1, 11.4, 12.1, 17.0, 13.7),
(3514, '2025-04-24 17:30:00.0000', NULL, 13.5, 11.8, 13.5, 12.2, 27.0, 29.6, 27.2, 29.2, 25.8, 11.4, 12.2, 16.2, 12.9),
(3515, '2025-04-24 17:43:12.0000', 13.10, 13.4, 11.8, 13.5, 12.0, 26.8, 29.7, 27.7, 29.1, 25.6, 11.4, 12.2, 15.7, 12.7),
(3516, '2025-04-24 17:46:06.0000', 13.30, 13.4, 11.7, 13.5, 12.1, 26.7, 29.6, 28.3, 29.2, 25.6, 11.4, 12.2, 15.6, 12.7),
(3517, '2025-04-24 17:47:10.0000', 13.60, 13.4, 11.7, 13.4, 12.1, 26.7, 29.7, 28.0, 29.1, 25.6, 11.3, 12.2, 15.5, 12.8),
(3518, '2025-04-24 17:52:20.0000', 13.00, 13.3, 11.6, 13.5, 12.1, 26.7, 29.7, 27.8, 29.2, 25.5, 11.4, 12.1, 15.3, 13.1),
(3519, '2025-04-24 17:54:45.0000', 13.20, 13.4, 11.7, 13.5, 12.1, 26.6, 29.7, 27.6, 29.2, 25.5, 11.4, 12.2, 15.3, 13.2),
(3520, '2025-04-24 17:56:56.0000', 13.20, 13.3, 11.7, 13.5, 12.1, 26.6, 29.7, 27.6, 29.2, 25.4, 11.4, 12.2, 15.3, 13.0),
(3521, '2025-04-24 18:01:21.0000', 12.90, 13.3, 11.8, 13.5, 12.1, 26.7, 29.7, 28.3, 29.2, 25.5, 11.3, 12.1, 15.2, 12.8),
(3522, '2025-04-24 18:03:48.0000', 12.90, 13.3, 11.8, 13.4, 12.1, 26.7, 29.7, 28.7, 29.2, 25.4, 11.3, 12.1, 15.1, 12.7),
(3523, '2025-04-24 18:05:55.0000', 13.40, 13.3, 11.8, 13.5, 12.1, 26.7, 29.8, 28.6, 29.2, 25.4, 11.4, 12.2, 15.1, 12.8),
(3524, '2025-04-24 18:09:02.0000', 13.50, 13.3, 11.8, 13.5, 12.1, 26.6, 29.8, 28.6, 29.2, 25.4, 11.3, 12.2, 15.0, 13.0),
(3525, '2025-04-24 18:16:09.0000', 13.20, 13.3, 11.9, 13.6, 12.1, 26.6, 29.9, 28.4, 29.2, 25.4, 11.4, 12.1, 15.0, 13.4),
(3526, '2025-04-24 18:19:18.0000', 12.90, 13.3, 11.9, 13.6, 12.2, 26.7, 29.8, 28.3, 29.3, 25.3, 11.4, 12.2, 14.9, 13.6),
(3527, '2025-04-24 18:20:20.0000', 12.70, 13.3, 11.9, 13.6, 12.1, 26.6, 29.9, 28.2, 29.2, 25.4, 11.3, 12.2, 14.9, 13.5),
(3528, '2025-04-24 18:25:22.0000', 12.90, 13.4, 11.9, 13.6, 12.1, 26.7, 29.8, 28.8, 29.3, 25.4, 11.4, 12.2, 14.9, 13.3),
(3529, '2025-04-24 18:27:51.0000', 12.90, 13.3, 12.0, 13.6, 12.2, 26.7, 29.9, 28.7, 29.3, 25.3, 11.4, 12.2, 14.9, 13.5),
(3530, '2025-04-24 18:30:00.0000', NULL, 13.4, 11.9, 13.6, 12.1, 26.7, 29.9, 28.6, 29.3, 25.3, 11.3, 12.2, 14.8, 13.1),
(3531, '2025-04-24 18:34:27.0000', 13.00, 13.4, 12.0, 13.6, 12.1, 26.7, 29.9, 29.4, 29.3, 25.3, 11.4, 12.3, 14.6, 12.6),
(3532, '2025-04-24 18:43:33.0000', 12.50, 13.5, 12.0, 13.6, 12.2, 26.7, 29.9, 29.5, 29.3, 25.2, 11.4, 12.3, 14.3, 12.2),
(3533, '2025-04-24 18:44:01.0000', 12.70, 13.5, 12.0, 13.6, 12.2, 26.7, 30.0, 29.4, 29.3, 25.2, 11.4, 12.2, 14.3, 12.3),
(3534, '2025-04-24 19:00:00.0000', NULL, 13.5, 12.1, 13.7, 12.3, 26.7, 30.1, 28.0, 29.3, 25.1, 11.3, 12.2, 14.0, 12.2),
(3535, '2025-04-24 19:27:07.0000', 11.70, 13.6, 12.2, 13.8, 12.4, 26.7, 30.1, 27.9, 29.4, 24.8, 11.4, 12.2, 13.4, 11.9),
(3536, '2025-04-24 19:30:00.0000', NULL, 13.6, 12.2, 13.7, 12.4, 26.7, 30.0, 27.8, 29.3, 24.9, 11.3, 12.3, 13.2, 11.9),
(3537, '2025-04-24 19:33:15.0000', 12.30, 13.6, 12.2, 13.8, 12.4, 26.7, 30.0, 27.7, 29.3, 24.8, 11.3, 12.2, 13.3, 11.7),
(3538, '2025-04-24 20:00:00.0000', NULL, 13.5, 12.1, 13.6, 12.4, 26.6, 30.0, 26.9, 29.2, 24.6, 11.3, 12.3, 12.5, 11.5),
(3539, '2025-04-24 20:30:00.0000', NULL, 13.4, 12.1, 13.7, 12.5, 26.4, 29.8, 26.4, 29.2, 24.2, 11.3, 12.1, 11.2, 11.1),
(3540, '2025-04-24 21:00:00.0000', NULL, 13.4, 12.3, 13.8, 12.7, 26.4, 29.6, 26.0, 29.3, 24.1, 11.3, 12.1, 10.7, 10.9),
(3541, '2025-04-24 21:18:50.0000', 11.20, 13.2, 12.2, 13.7, 12.7, 26.3, 29.5, 25.9, 29.2, 23.9, 11.4, 12.1, 10.8, 10.9),
(3542, '2025-04-24 21:30:39.0000', 10.30, 13.3, 12.1, 13.7, 12.5, 26.7, 29.3, 26.5, 29.1, 23.7, 11.4, 12.2, 10.7, 10.7),
(3543, '2025-04-24 21:32:45.0000', 10.70, 13.3, 12.1, 13.6, 12.5, 26.7, 29.3, 26.3, 29.0, 23.7, 11.4, 12.0, 10.7, 10.4),
(3544, '2025-04-24 21:38:09.0000', 10.30, 13.4, 12.1, 13.6, 12.4, 26.9, 29.2, 26.2, 29.1, 23.6, 11.4, 12.0, 10.6, 10.1),
(3545, '2025-04-24 21:42:09.0000', 10.90, 13.4, 12.1, 13.6, 12.3, 26.9, 29.2, 26.3, 29.1, 23.5, 11.4, 12.0, 10.5, 9.6),
(3546, '2025-04-24 21:52:25.0000', 10.70, 13.5, 12.0, 13.6, 12.2, 27.0, 29.1, 26.2, 29.1, 23.4, 11.4, 12.1, 10.2, 9.3),
(3547, '2025-04-24 21:55:10.0000', 10.70, 13.4, 12.1, 13.6, 12.2, 27.2, 29.1, 26.4, 29.0, 23.4, 11.4, 12.0, 10.1, 9.5),
(3548, '2025-04-24 21:58:35.0000', 10.70, 13.3, 12.0, 13.6, 12.4, 27.0, 29.1, 27.1, 29.0, 23.3, 11.4, 12.1, 10.0, 9.5),
(3549, '2025-04-24 22:00:42.0000', 10.30, 13.3, 12.0, 13.5, 12.3, 27.0, 28.9, 27.0, 29.0, 23.3, 11.4, 12.0, 9.9, 9.2),
(3550, '2025-04-24 22:04:07.0000', 10.20, 13.2, 12.0, 13.6, 12.2, 26.9, 29.0, 27.8, 28.9, 23.2, 11.4, 12.0, 9.9, 9.1),
(3551, '2025-04-24 22:07:32.0000', 10.70, 13.3, 12.0, 13.5, 12.1, 26.7, 29.0, 27.7, 28.9, 23.2, 11.4, 11.9, 9.8, 8.7),
(3552, '2025-04-24 22:09:37.0000', 10.50, 13.3, 12.0, 13.5, 12.1, 26.6, 29.0, 27.4, 29.0, 23.1, 11.4, 12.0, 9.7, 8.6),
(3553, '2025-04-24 22:12:58.0000', 10.50, 13.3, 11.9, 13.5, 12.2, 26.7, 29.0, 27.9, 29.0, 23.1, 11.4, 12.0, 9.5, 8.5),
(3554, '2025-04-24 22:16:09.0000', 9.90, 13.4, 11.9, 13.5, 12.2, 26.5, 28.9, 28.1, 29.0, 23.0, 11.4, 12.0, 9.4, 8.5),
(3555, '2025-04-24 22:18:18.0000', 10.70, 13.4, 11.8, 13.5, 12.1, 26.5, 28.9, 27.3, 28.9, 23.0, 11.3, 11.9, 9.4, 8.4),
(3556, '2025-04-24 22:22:08.0000', 37.20, 13.4, 11.8, 13.5, 12.2, 26.4, 28.9, 28.2, 28.8, 22.9, 11.4, 12.0, 9.3, 8.5),
(3557, '2025-04-24 22:25:03.0000', 10.90, 13.4, 11.8, 13.5, 12.1, 26.5, 28.9, 28.1, 28.8, 22.9, 11.4, 12.0, 9.2, 8.5),
(3558, '2025-04-24 22:30:53.0000', 10.40, 13.4, 11.7, 13.4, 12.1, 26.4, 28.9, 28.5, 28.8, 22.7, 11.4, 11.9, 9.2, 8.3),
(3559, '2025-04-24 22:33:18.0000', 10.10, 13.4, 11.6, 13.4, 12.0, 26.4, 28.7, 28.5, 28.8, 22.7, 11.3, 11.9, 9.1, 8.2),
(3560, '2025-04-24 22:36:25.0000', 10.30, 13.5, 11.7, 13.4, 12.1, 26.4, 28.7, 29.3, 28.8, 22.7, 11.4, 11.8, 9.1, 8.5),
(3561, '2025-04-24 22:39:48.0000', 10.50, 13.5, 11.6, 13.4, 12.1, 26.4, 28.7, 29.3, 28.8, 22.6, 11.4, 11.8, 8.9, 8.8),
(3562, '2025-04-24 22:42:23.0000', 10.70, 13.4, 11.6, 13.4, 12.1, 26.5, 28.8, 29.0, 28.8, 22.6, 11.4, 11.9, 8.9, 9.2),
(3563, '2025-04-24 22:45:56.0000', 10.50, 13.5, 11.6, 13.4, 12.0, 26.8, 28.8, 29.6, 28.8, 22.5, 11.3, 11.8, 8.9, 8.8),
(3564, '2025-04-24 22:49:02.0000', 10.10, 13.4, 11.6, 13.4, 12.0, 26.9, 28.8, 29.3, 28.7, 22.5, 11.4, 11.8, 8.8, 8.4),
(3565, '2025-04-24 22:51:43.0000', 9.90, 13.4, 11.6, 13.4, 12.0, 26.8, 28.8, 28.8, 28.7, 22.5, 11.3, 11.9, 8.7, 8.1),
(3566, '2025-04-24 22:54:32.0000', 10.20, 13.4, 11.5, 13.4, 11.9, 26.7, 28.8, 29.1, 28.8, 22.4, 11.4, 11.8, 8.6, 7.9),
(3567, '2025-04-24 22:57:45.0000', 10.50, 13.4, 11.6, 13.4, 11.8, 26.6, 28.8, 29.0, 28.7, 22.4, 11.4, 11.8, 8.6, 7.7),
(3568, '2025-04-24 23:00:00.0000', 10.50, 13.4, 11.6, 13.4, 11.8, 26.6, 28.7, 28.8, 28.8, 22.4, 11.3, 11.9, 8.5, 7.6),
(3569, '2025-04-24 23:04:31.0000', 10.10, 13.4, 11.6, 13.4, 11.6, 26.8, 28.7, 27.9, 28.8, 22.3, 11.3, 11.8, 8.4, 7.6),
(3570, '2025-04-24 23:07:36.0000', 10.50, 13.4, 11.5, 13.4, 11.6, 26.8, 28.6, 27.7, 28.7, 22.3, 11.3, 11.9, 8.3, 7.6),
(3571, '2025-04-24 23:08:39.0000', 10.00, 13.4, 11.5, 13.4, 11.6, 26.8, 28.7, 27.5, 28.7, 22.2, 11.3, 11.8, 8.3, 7.6),
(3572, '2025-04-24 23:12:52.0000', 9.50, 13.3, 11.5, 13.3, 11.5, 26.6, 28.6, 27.0, 28.7, 22.2, 11.3, 11.8, 8.1, 7.5),
(3573, '2025-04-24 23:16:12.0000', 10.20, 13.4, 11.5, 13.3, 11.5, 26.7, 28.6, 26.7, 28.7, 22.1, 11.3, 11.7, 8.2, 7.4),
(3574, '2025-04-24 23:17:36.0000', 10.30, 13.3, 11.5, 13.3, 11.5, 26.7, 28.7, 26.6, 28.7, 22.1, 11.3, 11.8, 8.1, 7.5),
(3575, '2025-04-24 23:22:10.0000', 10.10, 13.3, 11.4, 13.3, 11.5, 26.7, 28.6, 27.2, 28.6, 22.0, 11.3, 11.8, 8.0, 7.8),
(3576, '2025-04-24 23:23:14.0000', 10.10, 13.3, 11.4, 13.3, 11.5, 26.6, 28.5, 26.9, 28.7, 22.0, 11.4, 11.8, 8.0, 8.0),
(3577, '2025-04-24 23:27:58.0000', 9.80, 13.2, 11.4, 13.3, 11.4, 26.5, 28.6, 27.2, 28.6, 21.9, 11.3, 11.7, 8.0, 8.0),
(3578, '2025-04-24 23:30:53.0000', 10.40, 13.3, 11.4, 13.2, 11.3, 26.4, 28.6, 28.0, 28.6, 21.9, 11.3, 11.7, 7.9, 7.9),
(3579, '2025-04-24 23:32:04.0000', 10.30, 13.2, 11.4, 13.3, 11.4, 26.4, 28.5, 27.9, 28.6, 21.9, 11.3, 11.7, 7.9, 8.1),
(3580, '2025-04-24 23:40:41.0000', 10.10, 13.2, 11.4, 13.2, 11.3, 26.3, 28.5, 27.1, 28.6, 21.8, 11.3, 11.7, 7.8, 7.8),
(3581, '2025-04-24 23:46:05.0000', 9.60, 13.2, 11.4, 13.2, 11.4, 26.2, 28.5, 27.3, 28.6, 21.8, 11.3, 11.7, 7.8, 8.1),
(3582, '2025-04-24 23:55:34.0000', 9.50, 13.1, 11.4, 13.2, 11.3, 26.2, 28.5, 27.4, 28.5, 21.7, 11.3, 11.6, 8.1, 8.0),
(3583, '2025-04-24 23:58:13.0000', 9.30, 13.2, 11.4, 13.1, 11.3, 26.7, 28.6, 27.5, 28.5, 21.7, 11.4, 11.6, 8.2, 7.8),
(3584, '2025-04-24 23:59:18.0000', 9.50, 13.1, 11.3, 13.2, 11.3, 26.5, 28.5, 27.5, 28.5, 21.8, 11.3, 11.7, 8.2, 8.0),
(3585, '2025-04-25 00:06:22.0000', 15.90, 13.1, 11.3, 13.2, 11.3, 27.2, 28.4, 26.8, 28.5, 21.6, 11.3, 11.5, 8.3, 8.0),
(3586, '2025-04-25 00:10:22.0000', 15.30, 13.0, 11.3, 13.2, 11.3, 26.9, 28.5, 26.4, 28.5, 21.6, 11.3, 11.5, 8.4, 7.5),
(3587, '2025-04-25 00:13:19.0000', 15.90, 13.0, 11.3, 13.2, 11.2, 26.8, 28.4, 26.2, 28.5, 21.6, 11.3, 11.6, 8.3, 7.5),
(3588, '2025-04-25 00:15:32.0000', 15.30, 13.0, 11.3, 13.2, 11.1, 26.7, 28.4, 26.1, 28.5, 21.6, 11.3, 11.6, 8.3, 7.6),
(3589, '2025-04-25 00:18:29.0000', 15.90, 13.0, 11.2, 13.1, 11.1, 26.9, 28.4, 26.1, 28.4, 21.6, 11.3, 11.5, 8.3, 7.8),
(3590, '2025-04-25 00:22:28.0000', 15.10, 13.0, 11.2, 13.1, 11.0, 26.9, 28.3, 27.0, 28.4, 21.6, 11.3, 11.4, 8.2, 7.5),
(3591, '2025-04-25 00:25:17.0000', 15.40, 12.9, 11.2, 13.0, 10.9, 26.8, 28.2, 27.1, 28.4, 21.4, 11.3, 11.4, 8.2, 7.3),
(3592, '2025-04-25 00:27:24.0000', 15.10, 12.9, 11.1, 13.0, 10.9, 26.7, 28.3, 26.9, 28.3, 21.4, 11.3, 11.4, 8.2, 7.1),
(3593, '2025-04-25 00:30:37.0000', 15.50, 13.0, 11.1, 12.9, 10.8, 26.6, 28.2, 26.7, 28.3, 21.3, 11.3, 11.4, 8.1, 7.0),
(3594, '2025-04-25 00:31:46.0000', 15.30, 12.9, 11.1, 12.9, 10.8, 26.4, 28.2, 26.5, 28.3, 21.4, 11.3, 11.5, 8.0, 6.9),
(3595, '2025-04-25 00:37:26.0000', 15.30, 12.9, 11.0, 13.0, 10.9, 26.5, 28.1, 25.9, 28.3, 21.3, 11.3, 11.4, 7.7, 6.5),
(3596, '2025-04-25 00:40:07.0000', 15.30, 12.9, 11.0, 12.9, 10.8, 26.7, 28.2, 25.6, 28.3, 21.2, 11.3, 11.5, 7.6, 6.4),
(3597, '2025-04-25 00:42:14.0000', 16.10, 12.8, 11.0, 12.9, 10.7, 26.6, 28.1, 25.4, 28.3, 21.2, 11.3, 11.4, 7.5, 6.4),
(3598, '2025-04-25 00:46:09.0000', 15.60, 12.8, 10.9, 12.9, 10.8, 26.5, 28.2, 25.2, 28.3, 21.1, 11.4, 11.4, 7.3, 6.5),
(3599, '2025-04-25 01:00:08.0000', 15.10, 12.7, 10.9, 12.8, 10.8, 26.1, 28.1, 24.7, 28.2, 21.0, 11.3, 11.4, 7.0, 6.7),
(3600, '2025-04-25 01:09:38.0000', 14.80, 12.7, 10.9, 12.8, 10.9, 26.3, 28.1, 25.8, 28.3, 20.9, 11.3, 11.3, 7.0, 6.4),
(3601, '2025-04-25 01:11:45.0000', 14.90, 12.7, 10.8, 12.8, 10.8, 26.6, 28.1, 26.4, 28.2, 20.9, 11.3, 11.3, 7.1, 6.4),
(3602, '2025-04-25 01:16:08.0000', 14.60, 12.6, 10.9, 12.8, 10.8, 26.7, 28.0, 27.2, 28.2, 20.8, 11.3, 11.2, 7.1, 6.2),
(3603, '2025-04-25 01:18:33.0000', 14.70, 12.5, 10.8, 12.8, 11.0, 26.7, 28.0, 27.7, 28.2, 20.8, 11.3, 11.3, 7.0, 6.2),
(3604, '2025-04-25 01:20:58.0000', 14.80, 12.6, 10.9, 12.8, 11.0, 26.5, 28.0, 27.1, 28.2, 20.8, 11.3, 11.3, 6.9, 5.9),
(3605, '2025-04-25 01:25:20.0000', 15.00, 12.5, 10.8, 12.7, 11.2, 26.5, 28.0, 26.5, 28.1, 20.8, 11.2, 11.2, 6.7, 5.9),
(3606, '2025-04-25 01:28:23.0000', 14.80, 12.5, 10.8, 12.8, 11.1, 26.4, 27.9, 26.4, 28.2, 20.7, 11.3, 11.2, 6.7, 6.0),
(3607, '2025-04-25 01:30:29.0000', 14.90, 12.4, 10.8, 12.7, 11.3, 26.5, 27.9, 26.2, 28.1, 20.7, 11.3, 11.3, 6.6, 6.1),
(3608, '2025-04-25 01:33:55.0000', 14.50, 12.4, 10.8, 12.7, 10.6, 26.4, 27.9, 26.0, 28.1, 20.7, 11.3, 11.2, 6.5, 6.3),
(3609, '2025-04-25 01:37:30.0000', 14.70, 12.5, 10.8, 12.7, 10.5, 26.3, 28.0, 26.2, 28.1, 20.6, 11.2, 11.2, 6.4, 6.3),
(3610, '2025-04-25 01:39:45.0000', 14.70, 12.5, 10.8, 12.8, 10.5, 26.2, 28.0, 26.3, 28.1, 20.6, 11.2, 11.2, 6.4, 6.1),
(3611, '2025-04-25 01:43:24.0000', 14.80, 12.4, 10.8, 12.8, 10.5, 26.1, 27.9, 26.2, 28.1, 20.6, 11.3, 11.2, 6.3, 6.2),
(3612, '2025-04-25 01:46:07.0000', 14.90, 12.5, 10.8, 12.7, 10.8, 26.1, 28.0, 26.3, 28.1, 20.6, 11.3, 11.1, 6.3, 6.1),
(3613, '2025-04-25 01:48:14.0000', 14.70, 12.5, 10.8, 12.7, 10.8, 26.1, 27.9, 26.1, 28.1, 20.5, 11.2, 11.1, 6.4, 6.2),
(3614, '2025-04-25 01:51:47.0000', 14.70, 12.5, 10.8, 12.7, 10.7, 26.4, 27.9, 26.5, 28.1, 20.6, 11.3, 11.0, 6.4, 6.3),
(3615, '2025-04-25 01:54:57.0000', 14.90, 12.5, 10.7, 12.7, 10.7, 26.3, 27.9, 26.2, 28.1, 20.5, 11.2, 11.0, 6.5, 6.1),
(3616, '2025-04-25 01:57:03.0000', 14.30, 12.4, 10.7, 12.7, 10.7, 26.2, 27.9, 25.8, 28.1, 20.5, 11.3, 11.1, 6.6, 6.0),
(3617, '2025-04-25 02:00:37.0000', 14.40, 12.4, 10.7, 12.7, 10.5, 26.1, 27.8, 25.9, 28.1, 20.5, 11.3, 11.0, 6.7, 6.0),
(3618, '2025-04-25 02:04:36.0000', 14.70, 12.4, 10.7, 12.7, 10.5, 26.0, 27.8, 25.4, 28.1, 20.5, 11.2, 11.0, 6.8, 6.1),
(3619, '2025-04-25 02:06:55.0000', 14.40, 12.4, 10.7, 12.7, 10.6, 26.3, 27.8, 25.1, 28.0, 20.5, 11.2, 11.0, 6.8, 6.0),
(3620, '2025-04-25 02:09:56.0000', 14.70, 12.4, 10.7, 12.7, 10.5, 26.3, 27.8, 24.7, 28.1, 20.4, 11.3, 11.0, 6.9, 5.9),
(3621, '2025-04-25 02:13:27.0000', 14.20, 12.4, 10.6, 12.7, 10.4, 26.1, 27.8, 24.4, 28.1, 20.5, 11.3, 11.1, 6.9, 6.1),
(3622, '2025-04-25 02:15:48.0000', 14.70, 12.4, 10.7, 12.6, 10.4, 26.1, 27.7, 24.2, 28.0, 20.5, 11.3, 11.0, 7.0, 6.1),
(3623, '2025-04-25 02:20:54.0000', 14.90, 12.3, 10.6, 12.6, 10.3, 25.9, 27.8, 24.5, 28.0, 20.3, 11.2, 11.0, 7.0, 6.5),
(3624, '2025-04-25 02:25:06.0000', 14.30, 12.2, 10.6, 12.6, 10.3, 26.0, 27.7, 24.3, 28.0, 20.3, 11.3, 11.1, 7.0, 6.5),
(3625, '2025-04-25 02:31:08.0000', 14.50, 12.1, 10.6, 12.5, 10.4, 25.9, 27.6, 25.5, 28.0, 20.3, 11.1, 11.0, 6.9, 6.4),
(3626, '2025-04-25 02:32:30.0000', 14.50, 12.1, 10.5, 12.5, 10.4, 25.9, 27.6, 25.1, 28.0, 20.3, 11.3, 11.0, 6.9, 6.5),
(3627, '2025-04-25 02:58:30.0000', 13.70, 11.9, 10.5, 12.4, 10.4, 25.4, 27.6, 24.8, 28.0, 20.1, 11.2, 10.7, 6.7, 6.3),
(3628, '2025-04-25 03:00:00.0000', NULL, 11.9, 10.5, 12.4, 10.4, 25.3, 27.5, 26.3, 28.0, 20.1, 11.2, 10.9, 6.7, 6.2),
(3629, '2025-04-25 03:02:42.0000', 13.70, 11.9, 10.5, 12.4, 10.4, 25.3, 27.5, 25.5, 27.9, 20.1, 11.3, 10.8, 6.7, 6.5),
(3630, '2025-04-25 03:12:55.0000', 13.70, 11.9, 10.5, 12.3, 10.3, 25.6, 27.5, 26.3, 27.9, 20.0, 11.3, 10.8, 6.8, 6.3),
(3631, '2025-04-25 03:15:42.0000', 13.50, 11.9, 10.5, 12.3, 10.4, 25.9, 27.4, 27.2, 27.9, 20.0, 11.2, 10.8, 6.8, 6.4),
(3632, '2025-04-25 03:18:42.0000', 13.60, 11.8, 10.4, 12.3, 10.3, 25.9, 27.5, 26.8, 28.0, 20.0, 11.2, 10.7, 6.8, 6.9),
(3633, '2025-04-25 03:22:27.0000', 13.50, 11.9, 10.5, 12.4, 10.3, 25.8, 27.4, 26.0, 27.9, 20.0, 11.2, 10.8, 6.8, 7.0),
(3634, '2025-04-25 03:24:36.0000', 13.70, 11.8, 10.5, 12.3, 10.3, 25.6, 27.4, 26.1, 27.9, 20.0, 11.3, 10.9, 6.8, 6.7),
(3635, '2025-04-25 03:28:31.0000', 13.70, 11.7, 10.4, 12.3, 10.1, 25.8, 27.4, 26.2, 27.9, 20.0, 11.2, 10.8, 6.8, 6.5),
(3636, '2025-04-25 03:30:00.0000', NULL, 11.7, 10.4, 12.4, 10.2, 25.8, 27.4, 26.0, 27.9, 20.0, 11.3, 10.8, 6.8, 6.4),
(3637, '2025-04-25 03:34:11.0000', 13.70, 11.7, 10.4, 12.3, 10.2, 25.7, 27.4, 25.7, 27.9, 20.0, 11.3, 10.8, 6.8, 6.2),
(3638, '2025-04-25 03:37:14.0000', 13.80, 11.8, 10.4, 12.3, 10.3, 25.6, 27.4, 25.4, 27.9, 20.0, 11.2, 10.7, 6.8, 5.9),
(3639, '2025-04-25 03:39:27.0000', 13.50, 11.7, 10.3, 12.3, 10.2, 25.5, 27.4, 25.2, 27.9, 20.0, 11.2, 10.7, 6.8, 5.8),
(3640, '2025-04-25 03:43:07.0000', 13.80, 11.8, 10.3, 12.3, 10.2, 25.6, 27.3, 25.2, 27.8, 19.9, 11.2, 10.7, 6.8, 5.8),
(3641, '2025-04-25 03:46:06.0000', 13.60, 11.8, 10.3, 12.3, 10.0, 25.8, 27.4, 25.4, 27.9, 19.9, 11.3, 10.7, 6.8, 5.8),
(3642, '2025-04-25 03:48:12.0000', 13.30, 11.6, 10.3, 12.2, 10.0, 25.8, 27.3, 25.5, 27.8, 19.9, 11.2, 10.6, 6.8, 5.8),
(3643, '2025-04-25 03:52:22.0000', 13.10, 11.7, 10.3, 12.2, 10.0, 25.9, 27.3, 26.1, 27.8, 19.9, 11.3, 10.7, 6.8, 5.9),
(3644, '2025-04-25 03:54:31.0000', 13.90, 11.8, 10.3, 12.2, 9.9, 25.9, 27.2, 26.8, 27.8, 19.9, 11.2, 10.6, 6.9, 5.9),
(3645, '2025-04-25 03:57:12.0000', 13.90, 11.7, 10.2, 12.2, 10.0, 25.7, 27.2, 26.7, 27.8, 19.9, 11.2, 10.6, 6.9, 6.0),
(3646, '2025-04-25 04:01:07.0000', 13.70, 11.7, 10.2, 12.1, 9.9, 25.6, 27.3, 27.1, 27.7, 19.9, 11.2, 10.6, 6.9, 6.1),
(3647, '2025-04-25 04:13:26.0000', 14.00, 11.8, 10.2, 12.1, 9.9, 25.3, 27.2, 25.2, 27.7, 19.8, 11.2, 10.6, 7.1, 6.4),
(3648, '2025-04-25 04:30:30.0000', 13.40, 11.6, 10.1, 11.9, 9.8, 24.9, 27.1, 24.5, 27.6, 19.7, 11.2, 10.5, 7.2, 6.5),
(3649, '2025-04-25 04:32:53.0000', 13.40, 11.6, 10.0, 11.9, 9.8, 24.8, 27.1, 25.1, 27.6, 19.7, 11.2, 10.6, 7.3, 6.6),
(3650, '2025-04-25 04:38:49.0000', 12.90, 11.6, 10.0, 11.9, 9.8, 24.8, 27.1, 26.0, 27.6, 19.7, 11.2, 10.4, 7.3, 6.7),
(3651, '2025-04-25 04:43:37.0000', 13.30, 11.5, 10.0, 11.9, 9.8, 24.9, 27.1, 27.3, 27.5, 19.7, 11.2, 10.5, 7.3, 6.6),
(3652, '2025-04-25 04:45:08.0000', 13.60, 11.6, 10.0, 11.9, 9.8, 24.9, 27.0, 26.9, 27.6, 19.7, 11.2, 10.5, 7.3, 6.7),
(3653, '2025-04-25 04:48:55.0000', 13.70, 11.4, 10.0, 11.9, 9.8, 24.9, 27.0, 27.2, 27.5, 19.7, 11.2, 10.5, 7.3, 6.7),
(3654, '2025-04-25 04:51:20.0000', 13.70, 11.5, 9.9, 11.9, 9.8, 24.8, 27.1, 26.8, 27.6, 19.7, 11.2, 10.4, 7.3, 6.9),
(3655, '2025-04-25 04:55:03.0000', 13.40, 11.5, 9.9, 11.9, 9.8, 24.7, 27.1, 26.4, 27.5, 19.7, 11.2, 10.4, 7.3, 7.0),
(3656, '2025-04-25 04:56:32.0000', 13.30, 11.4, 9.9, 11.9, 9.9, 24.8, 27.1, 26.2, 27.5, 19.7, 11.2, 10.4, 7.3, 6.9),
(3657, '2025-04-25 05:00:21.0000', 13.30, 11.5, 9.9, 11.9, 9.8, 25.0, 27.1, 25.8, 27.5, 19.7, 11.2, 10.5, 7.4, 7.0),
(3658, '2025-04-25 05:04:35.0000', 13.70, 11.6, 9.9, 11.9, 9.8, 25.0, 27.2, 25.6, 27.5, 19.7, 11.1, 10.4, 7.4, 6.8),
(3659, '2025-04-25 05:06:01.0000', 13.80, 11.5, 10.0, 11.9, 9.8, 24.9, 27.2, 25.5, 27.5, 19.7, 11.2, 10.4, 7.4, 6.8),
(3660, '2025-04-25 05:16:27.0000', 14.00, 11.5, 9.9, 11.8, 10.0, 25.0, 27.1, 25.0, 27.5, 19.7, 11.2, 10.4, 7.6, 6.9),
(3661, '2025-04-25 05:18:50.0000', 13.30, 11.5, 9.8, 11.8, 9.9, 25.0, 27.2, 25.2, 27.5, 19.7, 11.2, 10.4, 7.5, 6.9),
(3662, '2025-04-25 05:20:53.0000', 13.20, 11.4, 9.8, 11.8, 9.9, 25.0, 27.2, 25.2, 27.5, 19.8, 11.2, 10.4, 7.6, 6.9),
(3663, '2025-04-25 05:23:34.0000', 13.50, 11.4, 9.8, 11.9, 9.8, 25.0, 27.1, 25.4, 27.5, 19.7, 11.2, 10.3, 7.5, 7.0),
(3664, '2025-04-25 05:27:03.0000', 13.90, 11.4, 9.9, 11.9, 9.8, 24.9, 27.1, 25.3, 27.4, 19.7, 11.2, 10.3, 7.6, 7.0),
(3665, '2025-04-25 05:30:00.0000', NULL, 11.4, 9.9, 11.8, 9.9, 24.9, 27.3, 25.1, 27.5, 19.7, 11.2, 10.4, 7.6, 7.1),
(3666, '2025-04-25 05:33:15.0000', 13.90, 11.4, 9.8, 11.8, 9.8, 24.9, 27.2, 25.2, 27.5, 19.7, 11.2, 10.3, 7.6, 7.4),
(3667, '2025-04-25 05:35:34.0000', 13.50, 11.4, 9.8, 11.8, 9.8, 24.8, 27.2, 25.1, 27.5, 19.7, 11.1, 10.2, 7.6, 7.4),
(3668, '2025-04-25 05:39:03.0000', 13.30, 11.4, 9.8, 11.8, 9.9, 24.8, 27.3, 25.1, 27.5, 19.7, 11.1, 10.3, 7.7, 7.3),
(3669, '2025-04-25 05:42:57.0000', 13.50, 11.3, 9.8, 11.8, 9.8, 24.7, 27.3, 25.5, 27.5, 19.7, 11.2, 10.2, 7.8, 7.2),
(3670, '2025-04-25 05:46:30.0000', 13.40, 11.3, 9.7, 11.8, 9.9, 24.7, 27.3, 25.8, 27.4, 19.8, 11.2, 10.3, 7.9, 7.3),
(3671, '2025-04-25 05:51:12.0000', 13.50, 11.2, 9.7, 11.8, 9.9, 25.3, 27.2, 25.7, 27.5, 19.8, 11.2, 10.3, 8.0, 7.6),
(3672, '2025-04-25 06:00:46.0000', 13.50, 11.2, 9.7, 11.8, 10.0, 25.2, 27.3, 26.4, 27.4, 19.8, 11.2, 10.2, 8.2, 8.0),
(3673, '2025-04-25 06:02:04.0000', 13.70, 11.2, 9.8, 11.7, 10.0, 25.2, 27.2, 26.2, 27.5, 19.8, 11.1, 10.3, 8.3, 8.1),
(3674, '2025-04-25 06:06:05.0000', 13.70, 11.2, 9.7, 11.7, 10.0, 25.4, 27.3, 26.1, 27.5, 19.8, 11.2, 10.2, 8.4, 8.1),
(3675, '2025-04-25 06:10:07.0000', 14.00, 11.1, 9.8, 11.8, 9.9, 25.3, 27.3, 25.8, 27.5, 19.8, 11.2, 10.2, 8.5, 8.2),
(3676, '2025-04-25 06:12:36.0000', 13.60, 11.2, 9.7, 11.8, 10.1, 25.8, 27.3, 25.7, 27.6, 19.9, 11.2, 10.2, 8.6, 8.3),
(3677, '2025-04-25 06:16:23.0000', 13.30, 11.2, 9.8, 11.8, 10.1, 26.2, 27.4, 25.5, 27.5, 19.9, 11.2, 10.2, 8.7, 8.1),
(3678, '2025-04-25 06:17:40.0000', 14.30, 11.3, 9.8, 11.8, 10.0, 26.1, 27.3, 25.4, 27.5, 19.9, 11.2, 10.3, 8.7, 8.1),
(3679, '2025-04-25 06:21:33.0000', 13.90, 11.3, 9.7, 11.8, 10.1, 26.0, 27.4, 25.1, 27.5, 19.9, 11.2, 10.2, 8.8, 8.1),
(3680, '2025-04-25 06:25:13.0000', 13.80, 11.3, 9.7, 11.8, 10.1, 25.8, 27.3, 25.1, 27.5, 19.9, 11.1, 10.2, 8.9, 8.2),
(3681, '2025-04-25 06:27:41.0000', 13.60, 11.3, 9.7, 11.8, 10.1, 26.0, 27.4, 25.1, 27.5, 19.9, 11.1, 10.2, 9.0, 8.2),
(3682, '2025-04-25 06:31:29.0000', 14.20, 11.3, 9.7, 11.8, 10.2, 25.9, 27.3, 25.0, 27.5, 19.9, 11.2, 10.1, 9.0, 8.1),
(3683, '2025-04-25 06:32:55.0000', 14.10, 11.3, 9.6, 11.7, 10.1, 25.8, 27.4, 24.9, 27.4, 19.9, 11.2, 10.2, 9.0, 8.0),
(3684, '2025-04-25 06:37:05.0000', 13.80, 11.3, 9.7, 11.7, 10.1, 26.1, 27.4, 24.7, 27.5, 19.9, 11.2, 10.1, 9.0, 8.1),
(3685, '2025-04-25 06:39:20.0000', 13.50, 11.3, 9.7, 11.7, 10.1, 26.1, 27.4, 24.6, 27.5, 20.0, 11.1, 10.2, 9.0, 8.3),
(3686, '2025-04-25 06:43:01.0000', 13.30, 11.4, 9.7, 11.8, 10.2, 26.0, 27.5, 24.5, 27.5, 20.0, 11.1, 10.1, 9.0, 8.3),
(3687, '2025-04-25 06:44:28.0000', 14.10, 11.3, 9.7, 11.8, 10.1, 25.9, 27.5, 24.5, 27.5, 20.0, 11.0, 10.1, 9.0, 8.4),
(3688, '2025-04-25 06:48:15.0000', 14.30, 11.3, 9.6, 11.8, 10.1, 26.1, 27.5, 25.4, 27.6, 20.0, 11.2, 10.1, 9.1, 8.4),
(3689, '2025-04-25 06:51:58.0000', 14.30, 11.2, 9.7, 11.8, 10.1, 26.3, 27.6, 25.4, 27.6, 20.1, 11.1, 10.1, 9.1, 8.4),
(3690, '2025-04-25 06:54:29.0000', 14.40, 11.3, 9.6, 11.8, 10.2, 26.6, 27.6, 25.3, 27.6, 20.1, 11.2, 10.2, 9.1, 8.6),
(3691, '2025-04-25 06:55:58.0000', 13.60, 11.3, 9.7, 11.8, 10.2, 26.5, 27.5, 25.2, 27.6, 20.1, 11.1, 10.1, 9.1, 8.5),
(3692, '2025-04-25 07:00:00.0000', NULL, 11.2, 9.7, 11.7, 10.3, 26.3, 27.6, 24.9, 27.6, 20.1, 11.2, 10.1, 9.2, 8.6),
(3693, '2025-04-25 07:10:13.0000', 14.20, 11.2, 9.7, 11.7, 10.2, 26.3, 27.6, 25.6, 27.5, 20.1, 11.1, 10.2, 9.4, 8.8),
(3694, '2025-04-25 07:11:40.0000', 13.80, 11.2, 9.7, 11.7, 10.3, 26.1, 27.7, 25.4, 27.5, 20.1, 11.1, 10.2, 9.4, 8.9),
(3695, '2025-04-25 07:26:35.0000', 13.70, 11.0, 9.6, 11.7, 10.4, 25.6, 27.6, 25.1, 27.5, 20.2, 11.2, 10.1, 9.5, 8.6),
(3696, '2025-04-25 07:30:00.0000', NULL, 11.0, 9.7, 11.7, 10.3, 25.6, 27.6, 25.1, 27.5, 20.2, 11.1, 10.2, 9.6, 8.7),
(3697, '2025-04-25 07:55:38.0000', 14.20, 11.0, 9.7, 11.6, 10.5, 25.2, 27.6, 24.6, 27.6, 20.4, 11.2, 10.0, 13.1, 11.7),
(3698, '2025-04-25 08:00:00.0000', NULL, 11.0, 9.7, 11.6, 10.4, 25.1, 27.7, 24.5, 27.6, 20.5, 11.1, 10.2, 14.3, 12.5),
(3699, '2025-04-25 08:06:46.0000', 13.70, 11.0, 9.7, 11.5, 10.4, 25.0, 27.6, 24.4, 27.5, 20.5, 11.1, 10.2, 16.0, 13.2),
(3700, '2025-04-25 08:30:00.0000', NULL, 10.7, 9.4, 11.2, 10.2, 24.6, 27.5, 24.1, 27.3, 20.9, 11.2, 10.3, 19.5, 15.6),
(3701, '2025-04-25 09:00:00.0000', NULL, 10.9, 9.5, 11.3, 10.3, 24.7, 27.9, 24.5, 27.4, 21.9, 11.1, 10.4, 20.1, 15.6),
(3702, '2025-04-25 09:30:00.0000', NULL, 11.0, 9.6, 11.4, 10.4, 24.8, 28.2, 24.9, 27.6, 22.7, 11.2, 10.3, 18.8, 15.3),
(3703, '2025-04-25 10:30:00.0000', NULL, 11.2, 9.8, 11.5, 10.8, 25.0, 28.8, 25.5, 28.0, 24.3, 11.2, 10.6, 23.5, 16.6),
(3704, '2025-04-25 11:30:00.0000', NULL, 11.3, 9.9, 11.5, 10.9, 25.3, 29.2, 26.0, 28.3, 25.7, 11.2, 10.8, 24.1, 17.3),
(3705, '2025-04-25 12:30:00.0000', NULL, 11.4, 10.0, 11.6, 11.1, 25.5, 29.5, 26.3, 28.6, 26.7, 11.3, 11.0, 24.6, 16.2),
(3706, '2025-04-25 13:30:00.0000', NULL, 11.4, 10.1, 11.7, 11.3, 25.5, 29.5, 26.3, 28.8, 27.2, 11.3, 11.5, 24.3, 16.8),
(3707, '2025-04-25 14:30:00.0000', NULL, 11.5, 10.3, 11.9, 11.3, 25.7, 29.7, 26.3, 29.0, 27.3, 11.3, 11.7, 22.8, 16.8),
(3708, '2025-04-25 15:43:37.0000', 19.30, 11.5, 10.3, 11.9, 10.8, 26.4, 29.7, 28.4, 29.0, 26.8, 11.4, 12.0, 20.6, 15.3),
(3709, '2025-04-25 16:43:09.0000', 18.90, 11.6, 10.3, 11.9, 11.0, 26.4, 29.8, 29.6, 28.9, 25.7, 11.4, 12.0, 15.3, 12.2),
(3710, '2025-04-25 17:42:41.0000', 18.00, 11.7, 10.3, 12.1, 11.1, 26.1, 29.9, 28.6, 28.8, 25.0, 11.4, 12.1, 14.8, 12.2),
(3711, '2025-04-25 18:43:28.0000', 18.10, 12.4, 10.1, 12.1, 11.1, 26.1, 29.6, 28.2, 28.6, 24.2, 11.4, 12.0, 12.4, 10.4),
(3712, '2025-04-25 19:43:34.0000', 17.90, 12.4, 10.3, 12.1, 11.2, 26.5, 29.7, 28.9, 28.5, 23.5, 11.4, 11.9, 10.6, 9.9),
(3713, '2025-04-25 20:43:22.0000', 16.50, 12.4, 10.6, 12.4, 11.1, 26.8, 29.6, 27.4, 28.4, 22.9, 11.3, 11.8, 9.4, 9.2),
(3714, '2025-04-25 21:30:00.0000', NULL, 12.2, 10.5, 12.4, 11.4, 26.6, 29.2, 26.7, 28.3, 22.3, 11.4, 11.5, 8.6, 7.7),
(3715, '2025-04-25 22:42:52.0000', 15.70, 11.6, 10.2, 12.0, 10.7, 25.7, 28.5, 29.2, 27.9, 21.1, 11.3, 11.3, 6.8, 6.1),
(3716, '2025-04-25 23:42:59.0000', 14.20, 11.3, 9.9, 11.9, 10.3, 25.3, 28.0, 27.6, 27.7, 20.4, 11.3, 11.1, 5.7, 5.6),
(3717, '2025-04-26 00:30:58.0000', 13.90, 10.8, 9.7, 11.6, 10.3, 24.7, 27.6, 25.4, 27.4, 19.7, 11.2, 10.9, 4.9, 5.1),
(3718, '2025-04-26 01:32:57.0000', 11.70, 10.6, 9.4, 11.2, 10.3, 24.2, 26.8, 23.1, 27.0, 19.0, 11.2, 10.5, 4.1, 5.4),
(3719, '2025-04-26 02:30:00.0000', NULL, 10.4, 9.3, 11.0, 10.3, 23.7, 26.1, 21.9, 26.8, 18.6, 11.2, 10.3, 6.9, 3.6),
(3720, '2025-04-26 03:30:00.0000', NULL, 10.1, 9.3, 11.0, 10.6, 23.4, 25.7, 21.3, 27.0, 18.3, 11.1, 10.2, 3.7, 2.8),
(3721, '2025-04-26 04:30:00.0000', NULL, 9.5, 8.9, 10.6, 10.3, 23.0, 24.9, 20.4, 26.6, 17.7, 11.1, 10.0, 3.1, 2.3),
(3722, '2025-04-26 05:30:00.0000', NULL, 9.0, 8.7, 10.4, 10.3, 22.5, 24.4, 19.9, 26.4, 17.3, 11.1, 10.0, 3.0, 1.8),
(3723, '2025-04-26 06:30:00.0000', NULL, 8.5, 8.4, 10.0, 10.2, 22.2, 24.0, 19.3, 26.3, 17.0, 11.2, 9.7, 7.2, 3.1),
(3724, '2025-04-26 07:30:00.0000', NULL, 8.2, 8.2, 9.9, 10.1, 22.0, 24.7, 19.2, 26.2, 17.4, 11.2, 9.9, 11.8, 6.7),
(3725, '2025-04-26 08:30:00.0000', NULL, 8.4, 8.2, 9.8, 10.2, 22.4, 26.1, 19.9, 26.5, 18.8, 11.2, 9.9, 16.9, 13.7),
(3726, '2025-04-26 09:30:00.0000', NULL, 8.9, 8.3, 9.7, 10.4, 23.1, 27.5, 21.4, 26.8, 21.3, 11.2, 10.1, 20.5, 14.7),
(3727, '2025-04-26 10:30:00.0000', NULL, 9.3, 8.4, 9.6, 10.4, 23.5, 28.1, 22.7, 27.0, 23.1, 11.3, 10.3, 19.6, 15.8),
(3728, '2025-04-26 11:30:00.0000', NULL, 9.7, 8.6, 9.9, 10.5, 24.0, 28.4, 23.7, 27.4, 24.6, 11.2, 10.4, 22.3, 15.9),
(3729, '2025-04-26 12:30:00.0000', NULL, 9.9, 8.7, 9.9, 10.6, 24.1, 28.4, 24.5, 27.7, 26.3, 11.2, 10.7, 22.7, 16.4),
(3730, '2025-04-26 13:30:00.0000', NULL, 10.2, 9.0, 10.2, 10.8, 24.3, 28.4, 25.2, 28.1, 27.3, 11.3, 10.9, 22.8, 16.7),
(3731, '2025-04-26 14:30:00.0000', NULL, 10.3, 9.1, 10.4, 10.8, 24.4, 28.5, 25.6, 28.4, 27.6, 11.3, 11.2, 22.1, 15.7),
(3732, '2025-04-26 15:30:00.0000', NULL, 10.5, 9.3, 10.6, 10.9, 24.6, 28.6, 25.5, 28.6, 27.6, 11.3, 11.4, 20.7, 16.1),
(3733, '2025-04-26 16:30:00.0000', NULL, 10.6, 9.3, 10.6, 11.0, 24.6, 28.5, 25.5, 28.6, 27.2, 11.3, 11.6, 18.4, 15.1),
(3734, '2025-04-26 17:30:00.0000', NULL, 10.7, 9.4, 10.8, 11.1, 24.6, 28.5, 25.4, 28.5, 26.3, 11.3, 11.7, 16.6, 14.0),
(3735, '2025-04-26 18:30:00.0000', NULL, 10.7, 9.4, 10.8, 11.1, 24.5, 28.3, 25.0, 28.3, 25.5, 11.3, 11.7, 13.8, 12.2),
(3736, '2025-04-26 19:30:00.0000', NULL, 10.7, 9.3, 10.8, 11.1, 24.3, 28.0, 24.3, 28.1, 24.3, 11.3, 11.7, 10.9, 9.7),
(3737, '2025-04-26 20:30:00.0000', NULL, 10.6, 9.2, 10.7, 11.1, 24.1, 27.5, 23.3, 27.8, 23.1, 11.3, 11.7, 8.6, 7.9),
(3738, '2025-04-26 21:30:00.0000', NULL, 10.5, 9.0, 10.6, 11.0, 23.7, 27.0, 22.4, 27.6, 22.0, 11.3, 11.6, 7.2, 6.6),
(3739, '2025-04-26 22:30:00.0000', NULL, 10.5, 8.9, 10.5, 10.9, 23.4, 26.4, 21.6, 27.3, 21.1, 11.2, 11.6, 5.7, 5.4),
(3740, '2025-04-26 23:30:00.0000', NULL, 10.3, 8.7, 10.3, 10.9, 23.0, 25.8, 20.8, 27.1, 20.2, 11.3, 11.4, 6.6, 4.4),
(3741, '2025-04-27 00:30:01.0000', NULL, 10.0, 8.4, 10.1, 10.8, 22.6, 25.2, 20.3, 26.9, 19.5, 11.3, 11.4, 3.9, 3.6),
(3742, '2025-04-27 01:30:00.0000', NULL, 9.7, 8.2, 9.9, 10.7, 22.2, 24.7, 19.8, 26.7, 18.8, 11.2, 11.1, 4.5, 3.0),
(3743, '2025-04-27 02:30:00.0000', NULL, 9.2, 8.1, 9.7, 10.6, 21.8, 24.2, 19.4, 26.6, 18.3, 11.2, 11.0, 3.1, 2.5),
(3744, '2025-04-27 03:30:00.0000', NULL, 8.5, 7.7, 9.3, 10.4, 21.4, 23.6, 18.8, 26.2, 17.6, 11.1, 10.8, 4.4, 2.1),
(3745, '2025-04-27 04:30:00.0000', NULL, 7.9, 7.5, 9.1, 10.3, 21.0, 23.1, 18.4, 26.1, 17.2, 11.1, 10.7, 2.2, 1.6),
(3746, '2025-04-27 05:30:00.0000', NULL, 7.2, 7.0, 8.7, 10.0, 20.6, 22.5, 17.9, 25.7, 16.7, 11.1, 10.5, 2.8, 1.6),
(3747, '2025-04-27 06:30:00.0000', NULL, 6.8, 6.9, 8.6, 9.9, 20.4, 22.4, 17.9, 25.8, 16.6, 11.2, 10.4, 7.7, 3.6),
(3748, '2025-04-27 07:30:00.0000', NULL, 6.7, 6.7, 8.5, 9.9, 20.4, 23.2, 18.1, 25.8, 17.3, 11.2, 10.3, 10.4, 8.5),
(3749, '2025-04-27 08:30:00.0000', NULL, 7.2, 6.8, 8.4, 9.9, 21.1, 24.9, 19.1, 26.2, 19.1, 11.2, 10.4, 17.4, 15.6),
(3750, '2025-04-27 09:30:00.0000', NULL, 7.9, 7.0, 8.5, 10.0, 21.8, 26.4, 20.6, 26.4, 21.7, 11.3, 10.6, 19.2, 18.1),
(3751, '2025-04-27 10:30:00.0000', NULL, 8.7, 7.6, 8.8, 10.3, 23.2, 28.0, 22.7, 26.9, 24.6, 11.2, 10.8, 22.7, 22.2),
(3752, '2025-04-27 11:30:00.0000', NULL, 9.3, 8.3, 9.2, 10.6, 24.4, 29.2, 25.1, 27.5, 27.6, 11.3, 11.2, 32.8, 23.4),
(3753, '2025-04-27 12:30:00.0000', NULL, 9.8, 8.9, 9.7, 11.0, 25.3, 30.0, 26.8, 28.2, 30.3, 11.3, 11.3, 34.0, 23.2),
(3754, '2025-04-27 13:30:00.0000', NULL, 10.1, 9.4, 10.2, 11.4, 25.8, 30.5, 27.8, 28.8, 31.7, 11.3, 11.8, 30.8, 23.3),
(3755, '2025-04-27 14:30:00.0000', NULL, 10.3, 9.8, 10.7, 11.5, 25.9, 30.5, 28.4, 29.2, 31.9, 11.3, 12.0, 29.6, 23.7),
(3756, '2025-04-27 15:30:00.0000', NULL, 10.4, 10.1, 11.1, 11.7, 26.2, 30.7, 28.8, 29.5, 32.2, 11.4, 12.3, 29.1, 24.0),
(3757, '2025-04-27 16:30:00.0000', NULL, 10.4, 10.4, 11.4, 11.9, 26.2, 30.9, 29.0, 29.7, 32.0, 11.4, 12.6, 26.9, 23.1),
(3758, '2025-04-27 17:30:00.0000', NULL, 10.4, 10.5, 11.7, 12.1, 26.3, 31.0, 28.8, 29.7, 31.3, 11.4, 12.8, 23.8, 20.1),
(3759, '2025-04-27 18:30:00.0000', NULL, 10.5, 10.6, 11.8, 12.2, 26.1, 30.7, 28.1, 29.7, 30.2, 11.5, 12.9, 20.7, 18.2),
(3760, '2025-04-27 19:30:00.0000', NULL, 10.5, 10.5, 12.0, 12.2, 26.0, 30.5, 27.5, 29.6, 29.0, 11.5, 12.9, 17.5, 15.7),
(3761, '2025-04-27 20:30:00.0000', NULL, 10.5, 10.5, 12.1, 12.3, 25.9, 30.2, 26.6, 29.4, 27.9, 11.5, 13.0, 15.9, 14.2),
(3762, '2025-04-27 21:30:00.0000', NULL, 10.5, 10.4, 12.0, 12.3, 25.6, 29.9, 25.8, 29.2, 26.8, 11.5, 13.0, 14.4, 13.2),
(3763, '2025-04-27 22:30:00.0000', NULL, 10.6, 10.5, 12.1, 12.4, 25.5, 29.6, 25.2, 29.1, 26.1, 11.5, 12.9, 13.4, 12.0),
(3764, '2025-04-27 23:30:00.0000', NULL, 10.5, 10.3, 12.0, 12.3, 25.2, 29.2, 24.6, 28.8, 25.3, 11.4, 12.9, 12.6, 11.4),
(3765, '2025-04-28 00:30:00.0000', NULL, 10.5, 10.2, 11.9, 12.2, 25.0, 28.9, 24.3, 28.8, 24.8, 11.4, 12.8, 12.2, 11.0),
(3766, '2025-04-28 01:30:00.0000', NULL, 10.4, 10.0, 11.9, 12.2, 24.8, 28.5, 23.8, 28.6, 24.4, 11.5, 12.8, 11.8, 10.8),
(3767, '2025-04-28 02:30:00.0000', NULL, 10.4, 9.8, 11.6, 12.1, 24.4, 28.2, 23.5, 28.4, 23.8, 11.4, 12.6, 11.5, 10.5),
(3768, '2025-04-28 03:30:00.0000', NULL, 10.4, 9.6, 11.6, 12.1, 24.1, 27.9, 23.3, 28.3, 23.6, 11.4, 12.6, 11.7, 10.5),
(3769, '2025-04-28 04:30:00.0000', NULL, 10.4, 9.5, 11.5, 12.0, 24.1, 27.6, 23.1, 28.3, 23.3, 11.4, 12.4, 11.2, 10.3),
(3770, '2025-04-28 05:30:00.0000', NULL, 10.4, 9.4, 11.4, 11.9, 23.9, 27.4, 23.0, 28.2, 23.1, 11.4, 12.4, 11.0, 10.1),
(3771, '2025-04-28 06:30:00.0000', NULL, 10.5, 9.3, 11.2, 11.9, 23.7, 27.1, 22.8, 28.1, 22.9, 11.4, 12.3, 12.4, 11.0),
(3772, '2025-04-28 07:30:00.0000', NULL, 10.5, 9.2, 11.2, 11.9, 23.5, 27.1, 22.8, 28.1, 23.1, 11.4, 12.3, 15.1, 12.8),
(3773, '2025-04-28 08:30:00.0000', NULL, 10.6, 9.4, 11.3, 12.0, 23.8, 27.7, 23.5, 28.5, 24.2, 11.4, 12.4, 22.4, 20.1),
(3774, '2025-04-28 09:30:00.0000', NULL, 10.6, 9.6, 11.4, 12.0, 24.4, 28.9, 24.6, 28.7, 26.2, 11.4, 12.4, 27.2, 22.5),
(3775, '2025-04-28 10:30:00.0000', NULL, 10.7, 10.0, 11.5, 12.2, 25.0, 29.9, 25.9, 29.1, 28.2, 11.4, 12.6, 28.0, 23.5),
(3776, '2025-04-28 11:30:00.0000', NULL, 10.6, 10.2, 11.7, 12.3, 25.5, 30.7, 27.0, 29.4, 29.9, 11.4, 12.7, 30.6, 23.3),
(3777, '2025-04-28 12:42:11.0000', 16.60, 11.0, 10.7, 12.1, 12.2, 26.0, 31.1, 27.3, 29.9, 30.3, 11.4, 13.1, 24.0, 19.4),
(3778, '2025-04-28 13:43:05.0000', 16.00, 11.8, 10.6, 11.9, 11.6, 31.1, 31.0, 29.0, 29.7, 28.6, 11.5, 13.1, 18.0, 15.2),
(3779, '2025-04-28 14:39:24.0000', 15.10, 12.0, 10.8, 12.2, 11.9, 33.6, 31.7, 32.3, 29.6, 27.8, 11.5, 13.1, 18.6, 16.3),
(3780, '2025-04-28 15:30:00.0000', NULL, 12.0, 11.0, 12.6, 12.4, 32.4, 32.0, 30.9, 29.5, 27.0, 11.5, 13.0, 15.2, 14.8),
(3781, '2025-04-28 16:41:33.0000', 13.00, 11.9, 11.0, 12.4, 12.2, 32.5, 31.6, 31.0, 29.2, 26.1, 11.5, 12.8, 14.5, 13.6),
(3782, '2025-04-28 17:43:32.0000', 12.90, 11.8, 11.1, 12.4, 12.3, 31.4, 31.3, 31.5, 29.1, 25.4, 11.5, 12.6, 13.8, 12.5),
(3783, '2025-04-28 18:38:45.0000', 13.00, 11.9, 11.1, 12.5, 13.3, 31.2, 31.2, 31.0, 29.0, 25.0, 11.4, 12.4, 13.2, 12.8),
(3784, '2025-04-28 19:30:00.0000', NULL, 11.9, 11.3, 12.8, 13.2, 30.2, 31.1, 27.8, 28.9, 24.6, 11.4, 12.3, 12.6, 11.9),
(3785, '2025-04-28 20:42:33.0000', 11.20, 11.9, 11.1, 12.7, 13.2, 29.7, 30.3, 26.5, 28.6, 24.0, 11.3, 12.0, 11.1, 10.3),
(3786, '2025-04-28 21:30:00.0000', NULL, 12.0, 11.2, 12.6, 13.2, 29.3, 29.8, 25.9, 28.6, 23.5, 11.4, 11.9, 10.0, 9.5),
(3787, '2025-04-28 22:30:00.0000', 9.70, 12.1, 11.1, 12.5, 13.1, 29.3, 29.2, 27.6, 28.5, 22.9, 11.3, 11.7, 9.6, 9.1),
(3788, '2025-04-28 23:41:11.0000', 10.30, 11.8, 10.8, 12.1, 12.5, 29.4, 28.9, 27.0, 28.4, 22.2, 11.3, 11.3, 8.1, 8.2),
(3789, '2025-04-29 00:41:31.0000', 10.20, 11.7, 10.5, 12.1, 12.7, 28.6, 29.1, 28.2, 28.2, 21.9, 11.3, 11.0, 9.1, 9.2),
(3790, '2025-04-29 01:30:00.0000', NULL, 11.4, 10.4, 12.0, 12.4, 28.4, 29.2, 28.7, 28.2, 21.9, 11.3, 10.8, 9.5, 9.5),
(3791, '2025-04-29 02:43:22.0000', 10.50, 11.2, 10.4, 12.1, 12.5, 29.3, 29.4, 27.7, 28.3, 22.1, 11.2, 10.7, 10.6, 9.6),
(3792, '2025-04-29 03:41:14.0000', 10.60, 10.6, 10.2, 12.0, 12.7, 28.9, 29.4, 28.2, 28.2, 21.9, 11.2, 10.5, 9.7, 9.3),
(3793, '2025-04-29 04:40:56.0000', 15.50, 10.4, 9.9, 11.8, 12.5, 28.0, 29.4, 30.1, 28.0, 21.7, 11.2, 10.5, 9.4, 8.7),
(3794, '2025-04-29 05:43:11.0000', 15.40, 10.1, 9.7, 11.6, 12.3, 28.2, 29.3, 29.8, 27.7, 21.2, 11.2, 10.4, 8.9, 9.1),
(3795, '2025-04-29 06:39:36.0000', 15.20, 10.0, 9.5, 11.4, 12.3, 27.7, 29.2, 28.3, 27.5, 21.1, 11.2, 10.4, 10.1, 9.2),
(3796, '2025-04-29 07:30:00.0000', NULL, 9.7, 9.5, 11.4, 12.5, 26.9, 29.0, 27.9, 27.5, 21.2, 11.1, 10.3, 11.8, 9.6),
(3797, '2025-04-29 08:42:13.0000', 15.40, 10.0, 9.4, 11.3, 12.2, 28.8, 29.3, 30.5, 27.8, 21.9, 11.2, 10.5, 15.5, 12.2),
(3798, '2025-04-29 09:39:02.0000', 15.90, 9.7, 9.3, 11.2, 12.4, 26.9, 29.3, 30.2, 27.7, 22.1, 11.2, 10.5, 15.2, 11.0),
(3799, '2025-04-29 10:42:25.0000', 16.70, 9.8, 9.3, 11.2, 12.5, 27.3, 29.5, 31.7, 27.8, 23.0, 11.2, 10.7, 19.3, 13.5),
(3800, '2025-04-29 11:30:00.0000', NULL, 9.7, 9.4, 11.3, 12.4, 26.4, 29.5, 29.4, 27.9, 23.3, 11.2, 10.8, 16.3, 12.1),
(3801, '2025-04-29 12:30:00.0000', NULL, 9.8, 9.4, 11.3, 12.4, 26.0, 29.1, 27.9, 28.0, 23.7, 11.2, 10.8, 18.0, 12.4),
(3802, '2025-04-29 13:30:00.0000', NULL, 9.8, 9.4, 11.2, 12.2, 25.7, 28.9, 27.2, 28.0, 23.9, 11.2, 10.9, 17.8, 12.8),
(3803, '2025-04-29 14:42:42.0000', 15.70, 9.7, 9.3, 11.1, 12.3, 27.4, 29.0, 31.3, 28.1, 24.0, 11.3, 11.1, 16.4, 12.1),
(3804, '2025-04-29 15:42:43.0000', 16.50, 9.5, 9.2, 11.1, 12.2, 27.7, 29.5, 30.4, 28.1, 24.0, 11.3, 11.2, 16.6, 12.5),
(3805, '2025-04-29 16:41:34.0000', 16.90, 9.8, 9.2, 11.2, 12.2, 27.7, 29.6, 30.1, 28.1, 23.9, 11.3, 11.3, 15.4, 12.2),
(3806, '2025-04-29 17:43:27.0000', 16.30, 9.9, 9.1, 11.0, 11.9, 27.5, 29.5, 28.2, 28.0, 23.4, 11.3, 11.2, 13.5, 11.4),
(3807, '2025-04-29 18:42:55.0000', 15.40, 9.8, 9.0, 11.2, 11.6, 27.1, 29.6, 29.1, 27.9, 23.0, 11.3, 11.2, 11.9, 10.6),
(3808, '2025-04-29 19:42:55.0000', 15.10, 10.1, 9.0, 11.2, 11.7, 27.8, 29.7, 29.7, 27.9, 22.5, 11.3, 11.2, 9.8, 9.3),
(3809, '2025-04-29 20:41:55.0000', 14.30, 9.8, 8.9, 11.2, 11.7, 26.8, 29.5, 28.7, 27.8, 21.9, 11.2, 11.2, 8.7, 8.5),
(3810, '2025-04-29 21:35:21.0000', 13.90, 9.8, 8.8, 11.1, 11.6, 25.8, 28.8, 24.2, 27.7, 21.4, 11.3, 11.1, 8.2, 7.4),
(3811, '2025-04-29 22:33:29.0000', 12.90, 10.0, 8.7, 11.0, 11.0, 23.8, 27.9, 22.8, 27.4, 20.6, 11.2, 10.9, 7.4, 6.7),
(3812, '2025-05-07 14:49:21.0000', 17.00, 10.6, 9.1, 10.4, 11.7, 26.0, 28.3, 30.2, 29.0, 27.4, 11.4, 12.5, 19.5, 16.2),
(3813, '2025-05-07 15:43:25.0000', 16.80, 10.8, 9.3, 10.7, 12.1, 26.8, 28.9, 29.9, 29.2, 27.9, 12.5, 12.6, 18.0, 16.2),
(3814, '2025-05-07 16:43:55.0000', 17.30, 11.7, 9.5, 10.9, 12.3, 27.4, 29.4, 29.3, 29.2, 27.2, 12.4, 12.9, 17.8, 14.6),
(3815, '2025-05-07 17:43:39.0000', 16.30, 12.2, 9.8, 11.3, 12.2, 27.3, 29.8, 29.6, 29.2, 26.3, 12.4, 13.1, 14.2, 13.4),
(3816, '2025-05-07 18:42:05.0000', 15.40, 12.5, 10.1, 11.4, 12.1, 27.0, 29.7, 27.9, 28.9, 25.3, 12.4, 13.0, 13.7, 12.2),
(3817, '2025-05-07 19:43:48.0000', 15.00, 12.4, 10.2, 11.5, 12.1, 27.3, 29.6, 28.5, 28.8, 24.2, 12.5, 13.0, 10.4, 9.6),
(3818, '2025-05-07 20:31:49.0000', 13.80, 12.2, 10.2, 11.6, 12.0, 26.5, 29.1, 26.6, 28.5, 23.3, 12.4, 12.8, 9.8, 8.2),
(3819, '2025-05-07 21:43:18.0000', 12.40, 11.9, 10.0, 11.3, 11.7, 26.1, 28.1, 26.7, 28.2, 22.1, 12.4, 12.8, 7.3, 7.4),
(3820, '2025-05-07 22:42:30.0000', 12.70, 12.0, 10.0, 11.3, 11.4, 26.2, 27.7, 25.7, 28.2, 21.6, 12.4, 12.7, 6.5, 6.6),
(3821, '2025-05-07 23:38:59.0000', 13.00, 11.6, 9.9, 11.2, 11.0, 25.7, 27.3, 24.9, 28.0, 20.9, 12.4, 12.4, 5.6, 6.2),
(3822, '2025-05-08 00:30:00.0000', NULL, 11.2, 9.4, 10.9, 10.9, 25.1, 26.7, 23.0, 27.7, 20.3, 12.4, 12.2, 5.2, 5.1),
(3823, '2025-05-08 01:39:53.0000', 10.10, 11.2, 9.2, 10.7, 10.9, 25.0, 26.1, 22.6, 27.5, 19.6, 12.3, 12.1, 4.9, 4.8),
(3824, '2025-05-08 02:43:51.0000', 11.20, 11.0, 8.7, 10.3, 10.4, 25.6, 25.7, 25.1, 27.1, 19.0, 12.3, 11.8, 4.4, 4.8),
(3825, '2025-05-08 03:42:33.0000', 10.50, 10.7, 8.6, 10.0, 10.3, 24.7, 25.7, 23.9, 27.0, 18.6, 12.3, 11.5, 4.0, 4.8),
(3826, '2025-05-08 04:39:56.0000', 11.00, 10.2, 8.6, 10.0, 10.3, 23.7, 25.7, 22.6, 27.0, 18.5, 12.3, 11.6, 4.6, 5.0),
(3827, '2025-05-08 05:43:40.0000', 10.20, 9.8, 8.3, 9.8, 10.4, 23.4, 25.6, 23.6, 26.9, 18.2, 12.3, 11.2, 5.2, 5.6),
(3828, '2025-05-08 06:40:27.0000', 11.00, 9.4, 8.1, 9.6, 10.1, 23.5, 25.7, 23.0, 26.9, 18.3, 12.2, 11.1, 11.5, 7.8),
(3829, '2025-05-08 07:43:34.0000', 10.90, 9.4, 8.0, 9.5, 10.4, 23.8, 26.6, 23.0, 26.7, 19.0, 12.3, 11.3, 15.3, 11.4),
(3830, '2025-05-08 08:43:00.0000', 12.70, 9.5, 8.1, 9.7, 11.0, 24.7, 28.1, 25.4, 27.0, 20.8, 12.3, 11.3, 20.2, 17.9),
(3831, '2025-05-08 09:43:22.0000', 15.00, 9.7, 8.3, 10.0, 11.9, 25.4, 29.9, 27.8, 27.4, 23.3, 12.3, 11.3, 23.5, 17.8),
(3832, '2025-05-08 10:39:45.0000', 15.30, 9.9, 8.9, 10.5, 12.4, 25.5, 31.1, 26.4, 27.8, 25.4, 12.2, 11.7, 23.3, 18.7),
(3833, '2025-05-08 11:30:00.0000', NULL, 10.1, 9.2, 10.7, 12.6, 25.6, 31.3, 26.8, 28.2, 26.9, 12.4, 11.9, 26.0, 19.2),
(3834, '2025-05-08 12:43:27.0000', 15.80, 10.4, 9.3, 10.9, 13.0, 25.9, 31.2, 29.8, 28.7, 29.0, 12.5, 12.4, 28.1, 19.4),
(3835, '2025-05-08 13:43:57.0000', 16.80, 10.9, 9.9, 11.0, 13.4, 26.3, 31.4, 31.8, 29.1, 29.8, 12.4, 12.8, 27.1, 20.0),
(3836, '2025-05-08 14:43:23.0000', 17.90, 12.4, 10.8, 11.5, 13.5, 26.9, 31.9, 30.6, 29.4, 30.4, 12.5, 13.2, 26.3, 21.1),
(3837, '2025-05-08 15:42:53.0000', 16.20, 13.3, 11.8, 12.3, 13.9, 27.3, 32.3, 32.6, 29.7, 31.1, 12.5, 13.5, 24.6, 20.9),
(3838, '2025-05-08 16:40:43.0000', 16.90, 14.0, 12.4, 12.7, 14.1, 27.6, 32.6, 31.8, 29.8, 30.7, 12.5, 13.8, 22.6, 19.4),
(3839, '2025-05-08 17:43:56.0000', 15.20, 14.6, 12.8, 13.0, 14.1, 27.7, 32.9, 30.8, 29.8, 29.8, 12.6, 14.1, 20.7, 18.8),
(3840, '2025-05-08 18:41:03.0000', 14.80, 14.9, 13.0, 13.4, 14.0, 28.1, 32.9, 30.7, 29.8, 29.1, 12.6, 14.1, 18.4, 16.6),
(3841, '2025-05-08 19:43:04.0000', 13.30, 15.1, 13.0, 13.7, 13.8, 27.9, 32.4, 30.0, 29.6, 27.9, 12.6, 14.0, 15.1, 14.8),
(3842, '2025-05-08 20:43:53.0000', 11.80, 15.2, 13.2, 13.7, 13.6, 27.9, 32.1, 30.1, 29.5, 26.9, 12.5, 13.8, 14.4, 13.2),
(3843, '2025-05-08 21:43:43.0000', 11.40, 14.9, 13.1, 13.9, 13.3, 27.7, 31.7, 30.0, 29.3, 26.0, 12.5, 13.7, 13.0, 12.5),
(3844, '2025-05-08 22:43:17.0000', 10.00, 14.6, 13.1, 14.0, 13.1, 27.3, 31.3, 29.5, 29.1, 25.3, 12.5, 13.3, 12.3, 12.0),
(3845, '2025-05-08 23:43:05.0000', 10.00, 14.6, 13.0, 14.1, 13.3, 27.4, 31.1, 30.8, 29.2, 24.8, 12.4, 13.0, 12.1, 11.3),
(3846, '2025-05-09 00:30:00.0000', NULL, 14.2, 12.9, 14.1, 13.3, 27.2, 30.8, 31.2, 29.1, 24.5, 12.4, 12.8, 11.7, 11.2),
(3847, '2025-05-09 01:43:17.0000', 9.50, 13.9, 12.6, 13.9, 13.2, 26.7, 30.3, 29.5, 28.8, 24.0, 12.4, 12.5, 12.4, 11.6),
(3848, '2025-05-09 02:41:45.0000', 9.70, 13.7, 12.1, 13.7, 13.1, 26.9, 30.3, 29.8, 28.7, 24.1, 12.4, 12.1, 13.3, 12.7),
(3849, '2025-05-09 03:41:39.0000', 10.70, 13.5, 11.8, 13.7, 13.2, 28.2, 30.6, 32.3, 28.8, 24.4, 12.4, 12.1, 14.2, 13.4),
(3850, '2025-05-09 04:42:28.0000', 10.60, 13.2, 11.7, 13.7, 13.0, 28.4, 30.8, 31.8, 28.9, 24.6, 12.3, 11.9, 14.5, 13.7),
(3851, '2025-05-09 05:33:53.0000', 11.30, 12.9, 11.6, 13.8, 13.1, 28.4, 31.0, 30.9, 28.8, 24.8, 12.3, 11.9, 14.6, 13.7),
(3852, '2025-05-09 06:43:39.0000', 11.30, 13.0, 11.6, 13.8, 13.1, 28.6, 30.9, 33.1, 28.9, 25.1, 12.4, 11.9, 16.8, 15.4),
(3853, '2025-05-09 07:41:28.0000', 12.60, 12.8, 11.7, 13.9, 13.4, 28.7, 31.2, 32.3, 29.0, 25.8, 12.3, 11.8, 19.3, 17.3),
(3854, '2025-05-09 08:41:46.0000', 12.90, 12.6, 12.0, 13.9, 13.6, 28.7, 31.8, 32.5, 29.2, 26.4, 12.4, 12.0, 20.7, 17.8),
(3855, '2025-05-09 09:39:36.0000', 12.40, 12.3, 12.3, 14.3, 13.8, 28.7, 32.0, 30.8, 29.4, 27.1, 12.4, 12.2, 22.4, 19.1),
(3856, '2025-05-09 10:30:00.0000', NULL, 12.5, 12.5, 14.4, 13.9, 28.7, 32.1, 30.9, 29.6, 28.2, 12.4, 12.2, 23.2, 20.7),
(3857, '2025-05-09 11:30:00.0000', NULL, 12.6, 12.7, 14.5, 14.0, 28.6, 32.2, 31.0, 29.9, 29.1, 12.4, 12.4, 24.8, 21.1),
(3858, '2025-05-09 12:43:22.0000', 15.70, 12.9, 12.6, 14.5, 13.7, 29.0, 32.4, 32.0, 30.1, 29.6, 12.5, 12.7, 22.7, 19.8),
(3859, '2025-05-09 13:42:18.0000', 15.20, 12.2, 12.4, 14.2, 14.0, 29.4, 32.7, 32.8, 30.2, 29.5, 12.5, 12.9, 22.6, 19.9),
(3860, '2025-05-09 14:32:02.0000', 16.10, 12.5, 12.6, 14.5, 14.2, 29.3, 32.9, 32.9, 30.3, 29.5, 12.5, 13.1, 22.3, 19.5),
(3861, '2025-05-09 15:39:07.0000', 15.90, 13.8, 12.7, 14.6, 14.5, 29.7, 33.1, 32.6, 30.3, 29.4, 12.5, 13.2, 20.3, 18.9),
(3862, '2025-05-09 16:31:44.0000', 15.10, 14.5, 12.9, 14.8, 14.5, 29.7, 33.1, 32.1, 30.3, 28.9, 12.4, 13.3, 17.3, 17.7),
(3863, '2025-05-09 17:41:10.0000', 14.20, 15.0, 12.9, 14.5, 14.3, 29.8, 33.1, 32.0, 30.3, 28.4, 12.5, 13.3, 17.0, 16.6),
(3864, '2025-05-09 18:43:23.0000', 13.50, 15.2, 13.2, 14.6, 14.2, 29.7, 33.0, 31.8, 30.2, 27.7, 12.5, 13.3, 16.2, 15.4),
(3865, '2025-05-09 19:43:07.0000', 12.50, 15.1, 13.3, 14.7, 14.1, 29.8, 32.8, 31.3, 30.1, 26.9, 12.5, 13.4, 14.8, 14.1),
(3866, '2025-05-09 20:43:50.0000', 12.30, 14.9, 13.3, 14.8, 12.6, 29.5, 32.7, 32.4, 30.0, 26.4, 12.5, 13.3, 15.0, 14.3),
(3867, '2025-05-09 21:42:23.0000', 11.80, 14.7, 13.1, 14.8, 13.7, 29.6, 32.4, 32.3, 29.9, 26.2, 12.5, 13.3, 15.0, 14.7),
(3868, '2025-05-09 22:30:00.0000', NULL, 14.6, 13.4, 15.0, 14.0, 28.9, 32.2, 29.1, 29.8, 26.1, 12.4, 13.1, 15.4, 14.8),
(3869, '2025-05-09 23:30:00.0000', NULL, 14.5, 13.4, 14.9, 14.0, 28.6, 31.7, 28.9, 29.9, 26.9, 12.5, 13.2, 16.5, 16.8),
(3870, '2025-05-10 00:30:00.0000', NULL, 14.4, 13.4, 14.9, 14.0, 28.3, 31.4, 28.8, 30.0, 27.1, 12.5, 13.3, 16.0, 16.0),
(3871, '2025-05-10 01:30:00.0000', NULL, 14.4, 13.4, 14.8, 14.0, 28.1, 31.2, 28.5, 30.0, 27.0, 12.5, 13.3, 16.4, 16.1),
(3872, '2025-05-10 02:30:00.0000', NULL, 14.4, 13.4, 14.7, 14.2, 27.9, 31.1, 28.9, 30.1, 27.6, 12.5, 13.3, 18.6, 18.4),
(3873, '2025-05-10 03:30:00.0000', NULL, 14.4, 13.4, 14.7, 14.3, 27.9, 31.0, 29.1, 30.2, 27.7, 12.5, 13.4, 17.3, 17.4),
(3874, '2025-05-10 04:30:00.0000', NULL, 14.6, 13.3, 14.7, 14.4, 27.8, 31.0, 29.0, 30.2, 27.5, 12.5, 13.5, 16.9, 16.6),
(3875, '2025-05-10 05:30:00.0000', NULL, 14.6, 13.4, 14.7, 14.4, 27.8, 30.9, 28.9, 30.2, 27.5, 12.5, 13.5, 17.5, 17.0),
(3876, '2025-05-10 06:30:00.0000', NULL, 14.6, 13.3, 14.6, 14.4, 27.7, 30.9, 28.8, 30.2, 27.5, 12.5, 13.6, 17.4, 17.4),
(3877, '2025-05-10 07:30:00.0000', NULL, 14.7, 13.3, 14.6, 14.5, 27.5, 30.8, 29.2, 30.3, 28.2, 12.5, 13.6, 20.6, 19.8),
(3878, '2025-05-10 08:30:00.0000', NULL, 14.8, 13.4, 14.7, 14.9, 27.8, 31.2, 30.0, 30.6, 29.6, 12.5, 13.9, 24.5, 22.1),
(3879, '2025-05-10 09:30:00.0000', NULL, 15.1, 13.7, 14.8, 15.6, 28.3, 32.2, 30.9, 31.0, 30.7, 12.6, 14.1, 28.9, 24.7),
(3880, '2025-05-10 10:30:00.0000', NULL, 15.4, 13.9, 14.9, 16.3, 28.9, 33.1, 31.5, 31.2, 31.8, 12.7, 14.3, 30.5, 24.8),
(3881, '2025-05-10 11:30:00.0000', NULL, 15.8, 14.2, 15.2, 16.9, 29.4, 33.9, 32.1, 31.6, 32.8, 12.7, 14.5, 30.3, 24.8),
(3882, '2025-05-10 12:30:00.0000', NULL, 16.1, 14.5, 15.4, 17.4, 29.8, 34.5, 32.3, 31.8, 33.5, 12.7, 14.8, 31.4, 25.4),
(3883, '2025-05-10 13:30:00.0000', NULL, 16.5, 14.7, 15.7, 17.9, 30.1, 34.9, 32.7, 32.0, 33.9, 12.7, 15.1, 31.1, 25.7),
(3884, '2025-05-10 14:30:00.0000', NULL, 16.8, 15.0, 15.8, 18.3, 30.3, 35.1, 33.1, 32.2, 34.3, 12.7, 15.3, 31.0, 25.9),
(3885, '2025-05-10 15:30:00.0000', NULL, 17.1, 15.2, 16.0, 18.7, 30.5, 35.4, 33.2, 32.4, 34.4, 12.8, 15.6, 30.6, 25.9);
INSERT INTO `bp1_temp` (`id`, `dtime`, `con`, `g1`, `g2`, `g3`, `s1`, `c1`, `c2`, `f`, `cs`, `fa`, `w`, `cw`, `bp`, `outs`) VALUES
(3886, '2025-05-10 16:30:00.0000', NULL, 17.4, 15.4, 16.3, 18.9, 30.5, 35.6, 33.3, 32.5, 34.1, 12.7, 15.7, 27.7, 24.9),
(3887, '2025-05-10 17:30:00.0000', NULL, 17.4, 15.3, 16.4, 19.0, 30.4, 35.5, 32.5, 32.5, 33.2, 12.8, 15.9, 23.6, 19.7),
(3888, '2025-05-10 18:30:00.0000', NULL, 17.3, 15.2, 16.4, 18.7, 30.1, 35.1, 30.8, 32.3, 31.5, 12.8, 15.8, 19.8, 17.4),
(3889, '2025-05-10 19:30:00.0000', NULL, 17.2, 15.2, 16.3, 17.8, 29.8, 34.6, 29.9, 32.0, 30.2, 12.7, 15.9, 18.2, 16.4),
(3890, '2025-05-10 20:30:00.0000', NULL, 17.2, 15.1, 16.2, 17.2, 29.4, 34.0, 29.3, 31.8, 29.4, 12.7, 15.8, 17.4, 15.9),
(3891, '2025-05-10 21:30:00.0000', NULL, 17.1, 15.0, 16.2, 16.7, 29.1, 33.5, 28.8, 31.6, 28.6, 12.7, 15.8, 16.3, 15.0),
(3892, '2025-05-10 22:30:00.0000', NULL, 16.9, 14.9, 16.1, 16.1, 28.9, 32.9, 28.2, 31.4, 27.9, 12.8, 15.6, 15.0, 14.6),
(3893, '2025-05-10 23:30:00.0000', NULL, 16.5, 14.8, 15.9, 15.7, 28.5, 32.4, 27.9, 31.3, 27.4, 12.7, 15.4, 15.6, 14.6),
(3894, '2025-05-11 00:30:00.0000', NULL, 16.2, 14.6, 15.8, 15.3, 28.1, 32.0, 27.7, 31.2, 27.1, 12.6, 15.5, 14.9, 14.5),
(3895, '2025-05-11 01:30:00.0000', NULL, 15.8, 14.5, 15.6, 15.0, 27.9, 31.5, 27.4, 31.0, 26.9, 12.7, 15.1, 15.0, 14.1),
(3896, '2025-05-11 02:30:00.0000', NULL, 15.5, 14.3, 15.5, 14.6, 27.7, 31.2, 27.1, 31.0, 26.6, 12.7, 15.0, 15.0, 13.8),
(3897, '2025-05-11 03:30:00.0000', NULL, 15.1, 14.2, 15.3, 14.4, 27.4, 30.8, 26.8, 30.9, 26.4, 12.6, 14.8, 15.3, 13.7),
(3898, '2025-05-11 04:30:00.0000', NULL, 14.8, 14.0, 15.1, 14.1, 27.1, 30.4, 26.6, 30.8, 26.1, 12.6, 14.7, 14.7, 13.1),
(3899, '2025-05-11 05:30:00.0000', NULL, 14.5, 13.8, 15.0, 13.9, 26.9, 30.1, 26.4, 30.7, 25.8, 12.6, 14.7, 15.0, 13.1),
(3900, '2025-05-11 06:30:00.0000', NULL, 14.3, 13.7, 14.8, 13.6, 26.7, 29.8, 26.2, 30.6, 25.6, 12.6, 14.4, 14.7, 13.1),
(3901, '2025-05-11 07:30:00.0000', NULL, 14.0, 13.5, 14.7, 13.5, 26.5, 29.6, 26.1, 30.5, 25.6, 12.6, 14.2, 15.1, 13.7),
(3902, '2025-05-11 08:30:00.0000', NULL, 13.9, 13.4, 14.6, 13.6, 26.4, 29.5, 26.1, 30.5, 25.7, 12.6, 14.2, 17.6, 15.2),
(3903, '2025-05-11 09:30:00.0000', NULL, 13.9, 13.4, 14.5, 13.9, 26.4, 29.8, 26.3, 30.5, 26.3, 12.6, 14.2, 18.6, 16.8),
(3904, '2025-05-11 10:30:00.0000', NULL, 14.0, 13.3, 14.5, 14.2, 26.5, 30.2, 26.7, 30.7, 27.0, 12.6, 14.3, 20.7, 18.1),
(3905, '2025-05-11 11:30:00.0000', NULL, 14.0, 13.3, 14.4, 14.5, 26.6, 30.5, 27.1, 30.8, 27.7, 12.6, 14.3, 25.4, 19.4),
(3906, '2025-05-11 12:30:00.0000', NULL, 14.1, 13.3, 14.4, 14.9, 26.7, 30.7, 27.6, 31.0, 28.8, 12.6, 14.3, 22.6, 19.6),
(3907, '2025-05-11 13:30:00.0000', NULL, 14.3, 13.3, 14.4, 15.0, 26.9, 31.0, 27.8, 31.1, 28.9, 12.6, 14.4, 20.8, 17.9),
(3908, '2025-05-11 14:30:00.0000', NULL, 14.3, 13.3, 14.4, 15.0, 26.9, 31.1, 27.6, 31.1, 28.6, 12.6, 14.4, 19.2, 17.8),
(3909, '2025-05-11 15:30:00.0000', NULL, 14.4, 13.3, 14.4, 15.1, 26.9, 31.1, 27.7, 31.1, 28.5, 12.6, 14.6, 21.0, 17.5),
(3910, '2025-05-11 16:30:00.0000', NULL, 14.4, 13.3, 14.4, 15.2, 26.9, 31.1, 27.5, 31.1, 28.2, 12.6, 14.5, 17.9, 16.8),
(3911, '2025-05-11 17:30:00.0000', NULL, 14.4, 13.2, 14.5, 15.1, 26.8, 30.9, 27.3, 31.0, 27.8, 12.6, 14.5, 18.5, 15.9),
(3912, '2025-05-11 18:30:00.0000', NULL, 14.4, 13.2, 14.4, 14.9, 26.8, 30.9, 27.2, 30.9, 27.4, 12.6, 14.5, 16.0, 15.2),
(3913, '2025-05-11 19:30:00.0000', NULL, 14.3, 13.2, 14.4, 14.7, 26.7, 30.7, 26.8, 30.8, 26.9, 12.7, 14.4, 15.5, 13.8),
(3914, '2025-05-11 20:30:00.0000', NULL, 14.1, 13.1, 14.3, 14.3, 26.4, 30.3, 26.3, 30.7, 26.4, 12.5, 14.3, 13.2, 13.1),
(3915, '2025-05-11 21:30:00.0000', NULL, 14.0, 13.0, 14.2, 14.0, 26.4, 30.1, 26.0, 30.6, 25.9, 12.6, 14.2, 12.7, 12.7),
(3916, '2025-05-11 22:30:00.0000', NULL, 13.8, 12.9, 14.2, 13.7, 26.1, 29.8, 25.6, 30.5, 25.6, 12.6, 14.1, 12.0, 12.5),
(3917, '2025-05-11 23:30:00.0000', NULL, 13.6, 12.8, 14.0, 13.5, 25.9, 29.5, 25.5, 30.3, 25.3, 12.6, 14.0, 13.1, 12.6),
(3918, '2025-05-12 00:30:00.0000', NULL, 13.5, 12.7, 13.9, 13.3, 25.7, 29.2, 25.2, 30.3, 25.1, 12.6, 13.9, 13.9, 12.4),
(3919, '2025-05-12 01:30:00.0000', NULL, 13.4, 12.5, 13.8, 12.9, 25.6, 28.9, 25.1, 30.2, 24.9, 12.6, 13.8, 12.9, 12.0),
(3920, '2025-05-12 02:30:00.0000', NULL, 13.3, 12.4, 13.7, 12.8, 25.5, 28.7, 24.8, 30.1, 24.8, 12.6, 13.7, 12.7, 12.1),
(3921, '2025-05-12 03:30:00.0000', NULL, 13.2, 12.3, 13.6, 12.5, 25.3, 28.5, 24.8, 30.1, 24.7, 12.5, 13.6, 12.0, 12.0),
(3922, '2025-05-12 04:30:00.0000', NULL, 13.2, 12.2, 13.5, 12.4, 25.1, 28.3, 24.7, 29.9, 24.5, 12.5, 13.6, 13.4, 12.1),
(3923, '2025-05-12 05:30:00.0000', NULL, 13.0, 12.0, 13.3, 12.2, 25.0, 28.1, 24.6, 29.9, 24.5, 12.5, 13.4, 12.3, 12.1),
(3924, '2025-05-12 06:30:00.0000', NULL, 12.9, 11.9, 13.2, 12.1, 24.9, 27.9, 24.5, 29.9, 24.5, 12.4, 13.4, 12.0, 12.3),
(3925, '2025-05-12 07:30:00.0000', NULL, 12.8, 11.8, 13.2, 12.0, 24.8, 27.8, 24.5, 29.8, 24.4, 12.5, 13.4, 14.0, 12.0),
(3926, '2025-05-12 08:30:00.0000', NULL, 12.7, 11.6, 13.0, 12.0, 24.6, 27.7, 24.3, 29.8, 24.5, 12.5, 13.3, 14.5, 14.5),
(3927, '2025-05-12 09:30:00.0000', NULL, 12.7, 11.7, 13.1, 12.3, 24.8, 28.1, 24.7, 29.9, 25.3, 12.5, 13.4, 21.3, 17.8),
(3928, '2025-05-12 10:30:00.0000', NULL, 12.6, 11.7, 13.0, 12.8, 25.0, 28.7, 25.3, 30.1, 26.3, 12.5, 13.4, 20.8, 17.8),
(3929, '2025-05-12 11:30:00.0000', NULL, 12.8, 11.7, 13.1, 13.2, 25.2, 29.1, 25.7, 30.2, 26.9, 12.5, 13.4, 21.1, 19.0),
(3930, '2025-05-12 12:30:00.0000', NULL, 12.9, 11.8, 13.2, 13.6, 25.5, 29.6, 26.0, 30.4, 27.5, 12.5, 13.5, 20.8, 18.4),
(3931, '2025-05-12 13:43:31.0000', 14.30, 13.0, 11.7, 13.4, 13.6, 25.5, 30.1, 26.9, 30.6, 28.2, 12.5, 13.7, 22.7, 18.5),
(3932, '2025-05-12 14:42:23.0000', 15.80, 14.4, 12.0, 13.8, 14.5, 25.7, 31.1, 33.8, 30.8, 28.7, 12.6, 13.7, 23.2, 19.1),
(3933, '2025-05-12 15:42:27.0000', 16.60, 14.6, 12.4, 13.9, 14.6, 26.3, 31.9, 33.2, 30.9, 29.0, 12.6, 13.9, 23.7, 19.8),
(3934, '2025-05-12 16:42:39.0000', 16.60, 14.6, 12.8, 14.2, 14.7, 27.5, 32.5, 33.3, 30.9, 29.1, 12.6, 13.9, 21.6, 18.5),
(3935, '2025-05-12 17:30:00.0000', NULL, 14.9, 13.1, 14.6, 14.9, 27.6, 32.9, 31.6, 30.9, 28.7, 12.6, 13.9, 20.2, 17.6),
(3936, '2025-05-12 18:42:56.0000', 16.70, 14.8, 13.1, 14.5, 14.6, 28.0, 32.7, 33.8, 30.8, 27.8, 12.6, 14.0, 18.0, 15.9),
(3937, '2025-05-12 19:42:12.0000', 15.50, 14.9, 13.1, 14.6, 14.4, 28.6, 32.5, 32.3, 30.7, 27.1, 12.6, 13.9, 14.3, 14.0),
(3938, '2025-05-12 20:30:00.0000', NULL, 14.8, 13.1, 14.8, 14.4, 28.1, 32.3, 29.5, 30.5, 26.3, 12.6, 13.9, 13.1, 12.3),
(3939, '2025-05-12 21:30:00.0000', NULL, 14.8, 13.1, 14.7, 14.6, 27.7, 31.6, 28.1, 30.3, 25.5, 12.5, 13.7, 11.8, 11.2),
(3940, '2025-05-12 22:41:38.0000', 12.60, 14.7, 13.0, 14.5, 14.1, 27.7, 30.9, 29.4, 30.3, 24.6, 12.5, 13.4, 10.8, 10.9),
(3941, '2025-05-12 23:34:26.0000', 12.70, 14.9, 12.7, 14.3, 13.8, 27.8, 30.9, 30.8, 30.1, 24.1, 12.5, 13.1, 10.2, 9.7),
(3942, '2025-05-13 00:42:05.0000', 11.60, 14.5, 12.5, 14.1, 14.1, 27.3, 30.5, 30.9, 29.9, 23.5, 12.4, 13.0, 9.6, 9.2),
(3943, '2025-05-13 01:43:29.0000', 10.50, 14.2, 12.3, 13.9, 13.6, 27.2, 30.3, 28.3, 29.6, 22.9, 12.4, 12.7, 9.0, 9.2),
(3944, '2025-05-13 02:30:00.0000', NULL, 14.1, 12.1, 13.8, 13.3, 27.2, 29.9, 29.3, 29.5, 22.5, 12.4, 12.6, 8.5, 8.8),
(3945, '2025-05-13 03:43:28.0000', 9.90, 13.5, 11.9, 13.6, 12.8, 27.0, 29.4, 30.1, 29.3, 22.0, 12.4, 12.4, 8.8, 8.5),
(3946, '2025-05-13 04:30:13.0000', 14.30, 12.9, 11.9, 13.5, 12.7, 26.5, 29.4, 29.8, 29.3, 22.0, 12.4, 12.3, 8.8, 8.6),
(3947, '2025-05-13 05:43:46.0000', 13.50, 13.1, 11.6, 13.2, 12.6, 26.7, 28.9, 30.7, 29.1, 21.6, 12.4, 12.1, 8.6, 8.3),
(3948, '2025-05-13 06:42:02.0000', 13.70, 13.4, 11.4, 12.9, 12.4, 26.2, 29.2, 29.9, 29.0, 21.6, 12.4, 11.9, 14.1, 11.2),
(3949, '2025-05-13 07:42:36.0000', 15.50, 13.5, 11.3, 12.9, 12.2, 27.0, 30.1, 30.8, 28.9, 22.1, 12.4, 12.0, 19.2, 14.6),
(3950, '2025-05-13 08:42:55.0000', 16.80, 13.4, 11.7, 13.2, 12.6, 27.5, 31.5, 33.3, 29.2, 23.8, 12.4, 12.0, 22.7, 19.3),
(3951, '2025-05-13 09:43:43.0000', 18.90, 13.2, 12.1, 13.4, 13.1, 27.8, 32.9, 30.8, 29.4, 26.1, 12.4, 12.3, 27.2, 21.0),
(3952, '2025-05-13 10:30:00.0000', NULL, 13.2, 12.3, 13.6, 13.5, 28.0, 33.8, 30.1, 29.7, 27.8, 12.4, 12.4, 28.3, 22.3),
(3953, '2025-05-13 11:30:00.0000', NULL, 13.4, 12.8, 14.0, 13.9, 28.5, 34.2, 30.7, 30.2, 29.7, 12.4, 12.8, 32.8, 23.1),
(3954, '2025-05-13 12:30:00.0000', NULL, 13.4, 13.0, 14.2, 14.1, 28.7, 34.2, 31.2, 30.6, 31.3, 12.5, 13.1, 32.4, 23.0),
(3955, '2025-05-13 13:30:00.0000', NULL, 13.6, 13.3, 14.4, 14.3, 28.8, 34.2, 31.7, 31.0, 32.4, 12.6, 13.5, 31.7, 23.0),
(3956, '2025-05-13 14:30:00.0000', NULL, 13.7, 13.5, 14.7, 14.5, 29.0, 34.2, 32.0, 31.4, 32.9, 12.6, 14.0, 29.7, 23.5),
(3957, '2025-05-13 15:30:00.0000', NULL, 13.8, 13.7, 14.9, 14.7, 29.2, 34.2, 32.2, 31.6, 33.4, 12.7, 14.4, 27.8, 23.5),
(3958, '2025-05-13 16:30:00.0000', NULL, 13.9, 13.9, 15.0, 14.8, 29.2, 34.4, 32.2, 31.8, 33.0, 12.6, 14.7, 25.8, 22.8),
(3959, '2025-05-13 17:30:00.0000', 22.40, 14.1, 14.1, 15.1, 15.0, 29.3, 34.3, 32.1, 31.8, 32.4, 12.6, 14.9, 24.3, 22.0),
(3960, '2025-05-13 18:33:41.0000', 22.40, 14.4, 13.7, 15.1, 14.1, 29.6, 34.2, 34.0, 31.8, 31.4, 12.7, 15.0, 21.4, 18.5),
(3961, '2025-05-13 19:43:19.0000', 20.50, 14.1, 13.4, 14.9, 14.5, 30.0, 33.9, 33.2, 31.6, 29.6, 12.7, 15.0, 16.7, 15.8),
(3962, '2025-05-13 20:43:21.0000', 18.40, 14.1, 13.2, 15.2, 14.8, 29.7, 33.6, 31.3, 31.4, 28.5, 12.7, 14.9, 15.0, 14.4),
(3963, '2025-05-13 21:42:55.0000', 17.30, 15.1, 13.0, 15.0, 14.9, 29.4, 33.1, 31.0, 31.1, 27.4, 12.6, 14.7, 13.7, 14.1),
(3964, '2025-05-13 22:43:44.0000', 16.60, 15.5, 13.0, 14.9, 14.2, 29.2, 32.8, 31.6, 31.0, 26.7, 12.6, 14.4, 13.0, 12.9),
(3965, '2025-05-13 23:43:24.0000', 15.80, 15.5, 13.4, 15.0, 14.5, 29.0, 32.7, 31.8, 31.0, 26.2, 12.6, 14.0, 12.8, 12.5),
(3966, '2025-05-14 00:43:00.0000', 15.60, 15.1, 13.2, 14.8, 14.0, 28.6, 32.2, 32.1, 30.7, 25.5, 12.5, 13.6, 12.4, 12.4),
(3967, '2025-05-14 01:43:22.0000', 15.40, 15.1, 13.2, 14.7, 13.8, 28.7, 32.1, 33.0, 30.5, 25.2, 12.5, 13.4, 12.4, 11.9),
(3968, '2025-05-14 02:43:30.0000', 15.20, 14.8, 13.3, 14.8, 13.6, 28.7, 31.8, 31.9, 30.5, 24.8, 12.5, 13.2, 12.1, 11.9),
(3969, '2025-05-14 03:43:39.0000', 14.20, 14.8, 13.1, 14.6, 13.6, 28.4, 31.5, 33.0, 30.3, 24.5, 12.5, 13.0, 12.0, 11.6),
(3970, '2025-05-14 04:43:01.0000', 14.60, 14.5, 13.0, 14.6, 13.6, 28.9, 31.4, 31.7, 30.2, 24.3, 12.4, 12.7, 11.9, 11.4),
(3971, '2025-05-14 05:30:00.0000', NULL, 13.9, 12.9, 14.5, 13.6, 29.4, 31.3, 31.3, 30.2, 24.1, 12.4, 12.6, 12.2, 11.7),
(3972, '2025-05-14 06:30:00.0000', NULL, 13.9, 13.0, 14.4, 13.8, 28.0, 30.8, 28.0, 30.0, 24.0, 12.4, 12.4, 14.9, 13.1),
(3973, '2025-05-14 07:30:00.0000', NULL, 13.8, 13.0, 14.4, 13.9, 27.7, 30.7, 27.5, 30.1, 24.4, 12.4, 12.4, 20.0, 16.6),
(3974, '2025-05-14 08:30:00.0000', NULL, 13.5, 12.8, 14.1, 13.7, 27.4, 30.8, 27.5, 29.9, 25.3, 12.4, 12.5, 24.2, 20.1),
(3975, '2025-05-14 09:30:00.0000', NULL, 13.9, 13.1, 14.4, 14.1, 27.9, 31.7, 28.4, 30.4, 26.9, 12.5, 12.6, 26.7, 22.5),
(3976, '2025-05-14 10:30:00.0000', NULL, 14.0, 13.4, 14.6, 14.4, 28.3, 32.6, 29.5, 30.8, 28.8, 12.4, 12.9, 30.1, 25.0),
(3977, '2025-05-14 11:30:00.0000', NULL, 14.0, 13.7, 14.8, 14.7, 28.9, 33.5, 30.6, 31.1, 30.8, 12.5, 13.1, 33.3, 26.6),
(3978, '2025-05-14 12:30:00.0000', NULL, 14.1, 14.2, 15.1, 15.1, 29.6, 34.4, 31.7, 31.6, 32.9, 12.6, 13.5, 35.3, 26.6),
(3979, '2025-05-14 13:30:00.0000', NULL, 14.3, 14.5, 15.4, 15.5, 30.2, 35.2, 32.5, 32.1, 34.6, 12.6, 13.9, 34.7, 26.5),
(3980, '2025-05-14 14:41:16.0000', 24.70, 15.1, 14.5, 15.5, 15.2, 30.3, 35.7, 36.9, 32.5, 35.5, 12.6, 14.4, 32.5, 27.0),
(3981, '2025-05-14 15:43:07.0000', 19.10, 15.2, 14.9, 16.0, 15.0, 30.9, 36.1, 37.0, 32.9, 36.0, 12.7, 14.7, 30.7, 26.4),
(3982, '2025-05-14 16:43:29.0000', 18.80, 16.0, 15.3, 16.5, 15.9, 31.3, 36.5, 37.0, 33.0, 35.5, 12.7, 15.2, 28.5, 25.1),
(3983, '2025-05-14 17:43:25.0000', 18.70, 17.0, 15.4, 16.8, 16.1, 31.8, 36.6, 36.2, 33.1, 34.5, 12.7, 15.4, 26.0, 23.8),
(3984, '2025-05-14 18:43:38.0000', 17.10, 17.7, 15.2, 17.0, 15.9, 32.1, 36.7, 35.5, 33.0, 33.5, 12.7, 15.5, 23.2, 21.0),
(3985, '2025-05-14 19:43:32.0000', 14.90, 17.6, 15.1, 17.1, 15.7, 32.0, 36.2, 35.1, 32.7, 32.0, 12.7, 15.5, 19.4, 17.9),
(3986, '2025-05-14 20:43:32.0000', 13.90, 17.5, 15.4, 17.2, 15.4, 32.1, 35.7, 35.3, 32.6, 30.8, 12.7, 15.5, 17.1, 17.1),
(3987, '2025-05-14 21:30:00.0000', NULL, 17.0, 15.4, 17.4, 15.3, 31.7, 35.2, 33.4, 32.4, 29.9, 12.8, 15.4, 16.1, 15.6),
(3988, '2025-05-14 22:43:47.0000', 14.30, 17.0, 15.4, 17.2, 14.8, 31.3, 34.5, 35.9, 32.2, 28.6, 12.7, 15.2, 14.7, 14.2),
(3989, '2025-05-14 23:30:00.0000', NULL, 16.6, 15.4, 17.2, 14.4, 31.1, 34.2, 33.3, 32.0, 27.9, 12.7, 15.0, 13.9, 13.7),
(3990, '2025-05-15 00:39:29.0000', 13.00, 16.3, 15.0, 16.9, 14.2, 30.5, 33.5, 34.4, 31.8, 27.1, 12.7, 14.9, 13.1, 13.0),
(3991, '2025-05-15 01:43:45.0000', 13.00, 16.0, 14.6, 16.7, 13.8, 30.3, 33.1, 32.1, 31.6, 26.4, 12.6, 14.5, 12.8, 12.5),
(3992, '2025-05-15 02:30:00.0000', NULL, 15.6, 14.6, 16.6, 13.9, 29.9, 32.7, 31.0, 31.5, 26.0, 12.6, 14.4, 12.3, 12.0),
(3993, '2025-05-15 03:30:00.0000', NULL, 15.5, 14.5, 16.4, 14.0, 29.3, 32.2, 29.1, 31.3, 25.6, 12.6, 14.1, 12.2, 11.7),
(3994, '2025-05-15 04:30:00.0000', NULL, 15.3, 14.5, 16.2, 14.2, 28.9, 31.6, 28.4, 31.2, 25.2, 12.6, 13.9, 11.6, 11.0),
(3995, '2025-05-15 05:30:00.0000', NULL, 14.9, 14.3, 15.9, 14.2, 28.4, 31.0, 27.8, 31.0, 24.7, 12.6, 13.6, 12.1, 11.6),
(3996, '2025-05-15 06:30:00.0000', NULL, 14.6, 14.2, 15.8, 14.3, 28.2, 30.8, 27.6, 31.1, 24.8, 12.5, 13.5, 16.0, 13.3),
(3997, '2025-05-15 07:30:00.0000', NULL, 14.3, 14.1, 15.6, 14.3, 28.0, 31.1, 27.7, 31.0, 25.3, 12.5, 13.5, 22.9, 18.3),
(3998, '2025-05-15 08:30:00.0000', NULL, 14.6, 14.2, 15.6, 14.4, 28.3, 32.1, 28.5, 31.2, 26.9, 12.5, 13.6, 27.1, 21.0),
(3999, '2025-05-15 09:30:01.0000', NULL, 15.1, 14.4, 15.6, 14.7, 29.1, 33.3, 30.0, 31.6, 29.3, 12.5, 13.8, 30.5, 23.7),
(4000, '2025-05-15 10:30:00.0000', NULL, 15.4, 14.6, 15.8, 15.0, 29.5, 34.0, 31.1, 31.9, 30.8, 12.6, 13.9, 29.6, 23.8),
(4001, '2025-05-15 11:40:24.0000', 18.90, 15.6, 14.9, 16.1, 15.0, 30.0, 34.5, 32.8, 32.4, 32.2, 13.6, 14.3, 31.1, 24.2),
(4002, '2025-05-15 12:42:58.0000', 19.70, 15.7, 14.8, 16.3, 14.4, 30.5, 35.0, 35.1, 32.7, 33.7, 13.7, 14.4, 35.6, 25.3),
(4003, '2025-05-15 13:43:17.0000', 19.10, 16.3, 14.8, 16.6, 14.7, 31.2, 35.5, 36.5, 33.0, 34.7, 13.6, 15.0, 34.4, 25.3),
(4004, '2025-05-15 14:43:34.0000', 19.70, 16.7, 15.1, 16.9, 14.9, 31.6, 36.0, 36.7, 33.3, 35.0, 13.7, 15.3, 33.7, 25.4),
(4005, '2025-05-15 15:42:09.0000', 20.10, 16.9, 15.5, 17.1, 15.5, 32.8, 36.2, 37.3, 33.5, 35.0, 13.7, 15.5, 32.1, 25.2),
(4006, '2025-05-15 16:43:06.0000', 20.10, 17.3, 15.4, 17.3, 15.7, 33.6, 36.4, 36.6, 33.5, 34.5, 13.7, 15.7, 28.6, 24.1),
(4007, '2025-05-15 17:42:58.0000', 19.90, 17.7, 15.6, 17.4, 15.8, 32.8, 36.4, 36.4, 33.5, 33.8, 13.8, 15.9, 26.0, 23.1),
(4008, '2025-05-15 18:42:52.0000', 18.10, 18.1, 15.8, 17.5, 15.6, 32.9, 36.5, 36.8, 33.4, 33.1, 13.8, 16.0, 23.7, 21.2),
(4009, '2025-05-15 19:42:12.0000', 17.50, 18.2, 16.0, 17.8, 15.7, 32.9, 36.4, 36.8, 33.4, 32.2, 13.8, 16.0, 20.4, 19.2),
(4010, '2025-05-15 20:42:37.0000', 15.80, 18.2, 16.2, 18.0, 15.3, 32.7, 35.9, 35.7, 33.3, 31.2, 13.8, 15.9, 19.3, 17.5),
(4011, '2025-05-15 21:42:47.0000', 15.20, 17.8, 16.1, 17.9, 15.2, 33.3, 35.5, 35.1, 33.1, 30.4, 13.8, 16.0, 18.0, 16.9),
(4012, '2025-05-15 22:43:35.0000', 14.10, 17.4, 16.0, 17.8, 15.3, 32.8, 35.1, 36.7, 32.9, 29.6, 13.7, 15.8, 17.1, 16.5),
(4013, '2025-05-15 23:42:41.0000', 13.60, 17.0, 15.9, 17.9, 15.3, 32.5, 34.8, 35.8, 32.7, 29.0, 13.7, 15.7, 16.3, 16.0),
(4014, '2025-05-16 00:34:16.0000', 13.60, 16.9, 15.6, 17.7, 15.2, 32.6, 34.5, 35.7, 32.7, 28.6, 13.7, 15.5, 16.0, 15.3),
(4015, '2025-05-16 01:43:32.0000', 13.40, 17.0, 15.5, 17.5, 15.1, 32.8, 34.1, 34.2, 32.5, 28.0, 13.7, 15.2, 15.5, 14.8),
(4016, '2025-05-16 02:43:14.0000', 13.40, 16.4, 15.0, 17.5, 15.1, 31.5, 33.8, 34.5, 32.4, 27.6, 13.6, 15.0, 15.5, 14.7),
(4017, '2025-05-16 03:31:42.0000', 14.40, 16.2, 14.8, 16.9, 14.9, 31.3, 33.8, 35.2, 32.3, 27.4, 13.7, 14.9, 15.5, 14.7),
(4018, '2025-05-16 04:36:02.0000', 13.90, 16.2, 14.6, 16.6, 15.0, 31.7, 33.6, 35.1, 32.2, 27.2, 13.7, 14.7, 15.2, 15.1),
(4019, '2025-05-16 05:43:17.0000', 13.60, 15.9, 14.6, 16.5, 15.0, 32.1, 33.5, 36.4, 32.2, 27.1, 13.6, 14.6, 15.7, 14.9),
(4020, '2025-05-16 06:39:15.0000', 14.40, 15.6, 14.6, 16.5, 14.8, 31.1, 33.6, 35.5, 32.2, 27.1, 13.6, 14.6, 19.9, 17.3),
(4021, '2025-05-16 07:42:07.0000', 15.10, 15.7, 14.5, 16.5, 14.9, 31.4, 33.9, 35.7, 32.2, 27.7, 13.6, 14.6, 22.7, 20.1),
(4022, '2025-05-16 08:36:59.0000', 16.10, 15.9, 14.6, 16.5, 14.9, 31.5, 34.4, 35.7, 32.4, 28.6, 13.6, 14.5, 26.2, 22.5),
(4023, '2025-05-16 09:39:42.0000', 15.80, 15.9, 15.0, 16.8, 15.3, 31.4, 34.8, 33.4, 32.5, 29.9, 13.6, 14.6, 29.2, 24.6),
(4024, '2025-05-16 10:30:00.0000', NULL, 15.9, 15.3, 17.1, 15.5, 31.5, 35.2, 33.3, 32.7, 31.0, 13.6, 14.8, 28.9, 25.4),
(4025, '2025-05-16 11:38:58.0000', 18.80, 16.1, 15.6, 17.4, 15.5, 32.3, 36.0, 35.0, 33.2, 33.3, 13.7, 15.1, 36.0, 28.4),
(4026, '2025-05-16 12:43:30.0000', 20.70, 16.7, 15.7, 17.4, 16.8, 33.1, 36.9, 37.8, 33.7, 35.5, 13.7, 15.3, 36.1, 27.3),
(4027, '2025-05-16 13:42:34.0000', 21.10, 16.9, 15.9, 17.7, 16.2, 33.2, 37.3, 37.7, 34.0, 35.9, 13.7, 15.6, 36.5, 27.8),
(4028, '2025-05-16 14:39:53.0000', 21.90, 17.1, 16.1, 18.0, 16.8, 33.4, 37.7, 37.5, 34.2, 36.5, 13.8, 15.9, 35.9, 29.1),
(4029, '2025-05-16 15:41:06.0000', 21.90, 17.3, 16.3, 18.4, 17.2, 33.8, 38.0, 37.5, 34.4, 36.2, 13.8, 16.2, 31.2, 26.1),
(4030, '2025-05-16 16:31:25.0000', 21.60, 17.5, 16.8, 18.9, 17.6, 34.0, 37.9, 36.6, 34.6, 35.6, 13.8, 16.2, 28.7, 24.5),
(4031, '2025-05-16 17:30:00.0000', NULL, 17.8, 17.2, 19.3, 18.0, 33.8, 37.6, 35.7, 34.5, 34.6, 13.8, 16.4, 23.9, 22.6),
(4032, '2025-05-16 18:42:51.0000', 19.00, 18.0, 17.0, 19.2, 17.8, 33.4, 37.1, 36.7, 34.4, 33.5, 13.8, 16.5, 23.0, 21.3),
(4033, '2025-05-16 19:42:21.0000', 18.20, 17.4, 16.5, 18.8, 17.1, 33.7, 37.0, 36.0, 34.3, 32.9, 13.9, 16.5, 22.4, 20.4),
(4034, '2025-05-16 20:42:46.0000', 16.80, 18.6, 16.6, 18.7, 16.8, 33.6, 36.8, 36.2, 34.1, 32.2, 13.8, 16.7, 20.2, 19.8),
(4035, '2025-05-16 21:42:32.0000', 17.10, 18.8, 16.6, 18.5, 16.8, 33.2, 36.6, 37.6, 33.9, 31.6, 13.8, 16.4, 19.8, 19.7),
(4036, '2025-05-16 22:30:00.0000', NULL, 18.7, 17.0, 19.0, 17.2, 33.3, 36.6, 35.9, 34.0, 31.4, 13.8, 16.4, 20.7, 19.6),
(4037, '2025-05-16 23:30:00.0000', NULL, 18.7, 17.2, 19.0, 17.5, 32.9, 36.3, 34.5, 33.9, 31.3, 13.8, 16.3, 21.1, 19.2),
(4038, '2025-05-17 00:30:00.0000', NULL, 18.8, 17.1, 19.0, 17.5, 32.5, 35.9, 33.7, 33.8, 31.0, 13.8, 16.3, 20.8, 19.5),
(4039, '2025-05-17 01:30:00.0000', NULL, 18.9, 17.3, 19.0, 17.8, 32.4, 35.6, 33.6, 33.9, 31.0, 13.8, 16.3, 20.5, 19.8),
(4040, '2025-05-17 02:30:00.0000', NULL, 19.1, 17.4, 19.1, 17.9, 32.3, 35.5, 33.3, 34.0, 31.0, 13.8, 16.2, 19.4, 19.3),
(4041, '2025-05-17 03:30:00.0000', NULL, 19.0, 17.2, 18.9, 17.8, 32.0, 35.1, 33.0, 33.9, 30.8, 13.7, 16.2, 19.4, 18.9),
(4042, '2025-05-17 04:30:00.0000', NULL, 19.0, 17.3, 18.9, 18.0, 31.9, 35.1, 32.6, 33.8, 30.3, 13.7, 16.1, 17.9, 17.0),
(4043, '2025-05-17 05:30:01.0000', NULL, 19.0, 17.2, 18.7, 17.9, 31.6, 34.7, 31.8, 33.7, 29.7, 13.8, 16.1, 17.9, 17.6),
(4044, '2025-05-17 06:30:00.0000', NULL, 18.9, 17.1, 18.7, 17.9, 31.4, 34.3, 31.4, 33.5, 29.3, 13.7, 16.0, 19.0, 16.9),
(4045, '2025-05-17 07:30:00.0000', NULL, 18.9, 17.0, 18.5, 17.9, 31.2, 34.0, 31.0, 33.5, 29.3, 13.8, 16.0, 18.5, 17.7),
(4046, '2025-05-17 08:30:00.0000', NULL, 18.8, 17.0, 18.4, 17.9, 31.0, 34.0, 30.9, 33.5, 29.4, 13.8, 16.1, 20.0, 17.4),
(4047, '2025-05-17 09:30:00.0000', NULL, 18.8, 16.9, 18.3, 17.8, 30.8, 33.7, 30.7, 33.5, 29.3, 13.9, 16.0, 18.5, 18.4),
(4048, '2025-05-17 10:30:00.0000', NULL, 18.8, 16.8, 18.2, 17.9, 30.7, 33.7, 30.9, 33.5, 29.7, 13.8, 16.1, 20.3, 20.8),
(4049, '2025-05-17 11:30:00.0000', NULL, 18.9, 16.8, 18.2, 17.9, 30.8, 33.9, 31.4, 33.6, 30.7, 13.7, 16.2, 26.5, 23.6),
(4050, '2025-05-17 12:30:00.0000', NULL, 18.9, 16.9, 18.3, 18.0, 31.3, 34.7, 32.4, 34.0, 32.7, 13.8, 16.4, 30.3, 27.0),
(4051, '2025-05-17 13:30:00.0000', NULL, 19.0, 17.2, 18.4, 18.1, 31.9, 35.5, 33.7, 34.4, 34.3, 13.9, 16.5, 28.9, 26.6),
(4052, '2025-05-17 14:30:00.0000', NULL, 18.9, 17.3, 18.5, 18.2, 32.3, 36.1, 34.3, 34.7, 34.6, 13.9, 16.9, 29.6, 26.8),
(4053, '2025-05-17 15:30:00.0000', NULL, 19.0, 17.5, 18.7, 18.4, 32.5, 36.4, 34.8, 34.9, 35.3, 13.9, 17.1, 28.0, 27.2),
(4054, '2025-05-17 16:30:00.0000', NULL, 18.9, 17.7, 18.8, 18.5, 32.5, 36.6, 35.1, 35.0, 35.6, 13.9, 17.2, 29.5, 26.5),
(4055, '2025-05-17 17:30:00.0000', NULL, 18.9, 17.7, 19.0, 18.6, 32.6, 36.7, 34.9, 35.1, 35.1, 13.9, 17.3, 27.3, 23.4),
(4056, '2025-05-17 18:30:00.0000', NULL, 19.1, 17.7, 19.0, 18.5, 32.4, 36.5, 33.7, 35.0, 33.9, 14.0, 17.3, 23.4, 20.4),
(4057, '2025-05-17 19:30:00.0000', NULL, 19.2, 17.6, 19.0, 18.6, 32.1, 36.1, 32.7, 34.8, 32.8, 14.0, 17.3, 21.5, 19.7),
(4058, '2025-05-17 20:30:00.0000', NULL, 19.3, 17.7, 18.9, 18.6, 31.9, 35.9, 32.4, 34.7, 32.2, 14.0, 17.4, 20.9, 19.4),
(4059, '2025-05-17 21:30:00.0000', NULL, 19.3, 17.5, 18.9, 18.6, 31.7, 35.5, 32.1, 34.6, 31.7, 13.9, 17.3, 19.8, 18.7),
(4060, '2025-05-17 22:30:00.0000', NULL, 19.4, 17.5, 18.8, 18.6, 31.5, 35.3, 31.8, 34.5, 31.1, 13.9, 17.3, 17.7, 17.9),
(4061, '2025-05-17 23:30:00.0000', NULL, 19.5, 17.4, 18.8, 18.5, 31.3, 35.0, 31.4, 34.4, 30.6, 13.8, 17.3, 18.5, 17.4),
(4062, '2025-05-18 00:30:00.0000', NULL, 19.5, 17.3, 18.7, 18.6, 31.1, 34.7, 31.1, 34.2, 30.2, 13.8, 17.1, 16.3, 17.2),
(4063, '2025-05-18 01:30:00.0000', NULL, 19.4, 17.2, 18.6, 18.6, 30.9, 34.3, 30.8, 34.2, 29.9, 13.9, 17.2, 18.3, 17.3),
(4064, '2025-05-18 02:30:00.0000', NULL, 19.4, 17.1, 18.5, 18.4, 30.7, 34.2, 30.7, 34.1, 29.8, 13.8, 16.9, 19.1, 17.6),
(4065, '2025-05-18 03:30:00.0000', NULL, 19.2, 17.1, 18.5, 18.4, 30.5, 34.0, 30.6, 34.0, 29.8, 13.9, 17.0, 18.7, 17.8),
(4066, '2025-05-18 04:30:00.0000', NULL, 19.2, 17.0, 18.3, 18.4, 30.4, 33.8, 30.7, 34.0, 29.7, 13.9, 16.8, 18.2, 17.8),
(4067, '2025-05-18 05:30:00.0000', NULL, 19.0, 16.9, 18.2, 18.3, 30.2, 33.7, 30.5, 34.0, 29.6, 13.9, 16.8, 17.5, 17.5),
(4068, '2025-05-18 06:30:00.0000', NULL, 19.0, 16.9, 18.2, 18.3, 30.2, 33.8, 30.5, 34.0, 29.7, 13.9, 16.9, 23.4, 19.7),
(4069, '2025-05-18 07:30:00.0000', NULL, 19.2, 17.0, 18.3, 18.4, 30.7, 34.8, 31.0, 34.2, 30.6, 13.9, 16.9, 26.4, 24.2),
(4070, '2025-05-18 08:30:00.0000', NULL, 19.4, 17.3, 18.4, 18.6, 31.3, 36.4, 32.1, 34.4, 32.3, 13.9, 17.0, 31.4, 28.2),
(4071, '2025-05-18 09:30:00.0000', NULL, 19.4, 17.5, 18.5, 18.8, 32.0, 37.4, 33.1, 34.7, 34.1, 13.9, 17.2, 28.9, 26.3),
(4072, '2025-05-18 10:30:00.0000', NULL, 19.4, 17.6, 18.6, 18.9, 32.2, 37.6, 33.6, 35.0, 34.7, 13.9, 17.4, 29.0, 25.5),
(4073, '2025-05-18 11:30:00.0000', NULL, 19.4, 17.7, 18.7, 18.9, 32.3, 37.5, 33.5, 35.2, 34.8, 14.0, 17.5, 30.2, 24.0),
(4074, '2025-05-18 12:30:00.0000', NULL, 19.5, 17.8, 18.9, 19.0, 32.2, 37.4, 32.8, 35.2, 34.1, 14.0, 17.6, 28.8, 23.8),
(4075, '2025-05-18 13:30:00.0000', NULL, 19.5, 17.8, 18.9, 19.0, 32.1, 37.2, 32.6, 35.2, 34.0, 13.9, 17.6, 27.0, 23.4),
(4076, '2025-05-18 14:30:00.0000', NULL, 19.5, 17.8, 18.9, 19.0, 32.0, 37.0, 32.3, 35.2, 33.3, 13.9, 17.7, 25.7, 20.9),
(4077, '2025-05-18 15:30:00.0000', NULL, 19.6, 17.8, 19.0, 19.0, 31.9, 36.6, 31.6, 35.1, 32.4, 13.9, 17.7, 21.4, 19.3),
(4078, '2025-05-18 16:30:00.0000', NULL, 19.6, 17.7, 18.9, 19.0, 31.7, 36.2, 31.3, 34.9, 31.8, 13.9, 17.6, 21.2, 19.3),
(4079, '2025-05-18 17:30:00.0000', NULL, 19.6, 17.7, 18.9, 19.0, 31.5, 35.9, 31.1, 34.8, 31.4, 13.9, 17.6, 21.5, 19.1),
(4080, '2025-05-18 18:30:00.0000', NULL, 19.5, 17.6, 18.8, 19.0, 31.3, 35.5, 30.8, 34.7, 31.1, 13.9, 17.6, 20.8, 18.3),
(4081, '2025-05-18 19:30:00.0000', NULL, 19.5, 17.5, 18.8, 18.9, 31.1, 35.2, 30.5, 34.6, 30.6, 13.8, 17.5, 19.4, 17.7),
(4082, '2025-05-18 20:30:00.0000', NULL, 19.3, 17.4, 18.7, 18.9, 30.9, 34.8, 30.2, 34.5, 30.3, 13.8, 17.4, 18.3, 17.3),
(4083, '2025-05-18 21:30:00.0000', NULL, 19.0, 17.3, 18.6, 18.8, 30.6, 34.5, 30.0, 34.4, 29.9, 13.9, 17.3, 18.7, 16.8),
(4084, '2025-05-18 22:30:00.0000', NULL, 18.7, 17.2, 18.5, 18.8, 30.4, 34.2, 29.7, 34.3, 29.5, 13.9, 17.2, 17.9, 16.6),
(4085, '2025-05-18 23:30:00.0000', NULL, 18.5, 17.0, 18.3, 18.7, 30.2, 34.0, 29.4, 34.2, 29.3, 13.9, 17.2, 18.5, 16.3),
(4086, '2025-05-19 00:30:00.0000', NULL, 18.1, 16.9, 18.2, 18.6, 29.9, 33.6, 29.0, 34.1, 28.9, 13.9, 17.0, 16.5, 15.9),
(4087, '2025-05-19 01:30:00.0000', NULL, 17.8, 16.8, 18.1, 18.5, 29.7, 33.3, 28.7, 34.1, 28.7, 13.8, 17.0, 17.2, 15.8),
(4088, '2025-05-19 02:30:00.0000', NULL, 17.5, 16.6, 17.9, 18.4, 29.5, 33.1, 28.8, 33.9, 28.5, 13.8, 16.8, 15.8, 15.7),
(4089, '2025-05-19 03:30:00.0000', NULL, 17.2, 16.4, 17.7, 18.4, 29.4, 32.8, 28.6, 33.8, 28.3, 13.8, 16.7, 17.4, 15.3),
(4090, '2025-05-19 04:30:00.0000', NULL, 16.8, 16.3, 17.6, 18.2, 29.1, 32.6, 28.3, 33.7, 28.0, 13.8, 16.7, 17.0, 15.0),
(4091, '2025-05-19 05:30:00.0000', NULL, 16.5, 16.1, 17.5, 18.2, 28.9, 32.3, 28.1, 33.6, 27.8, 13.7, 16.4, 14.8, 14.7),
(4092, '2025-05-19 06:30:00.0000', NULL, 16.1, 15.9, 17.3, 18.1, 28.8, 32.1, 27.9, 33.5, 27.4, 13.8, 16.4, 18.0, 15.2),
(4093, '2025-05-19 07:30:00.0000', NULL, 16.1, 15.8, 17.3, 18.1, 28.8, 32.7, 27.8, 33.5, 27.7, 13.8, 16.3, 21.5, 17.6),
(4094, '2025-05-19 08:35:47.0000', 12.20, 16.4, 15.9, 17.3, 18.1, 29.2, 33.9, 28.3, 33.6, 28.7, 13.8, 16.3, 23.0, 21.2),
(4095, '2025-05-19 09:30:00.0000', NULL, 16.6, 16.0, 17.3, 18.2, 29.7, 34.9, 28.9, 33.9, 29.8, 13.8, 16.5, 25.5, 22.3),
(4096, '2025-05-19 10:30:00.0000', NULL, 16.3, 15.9, 17.2, 18.1, 29.7, 34.8, 29.5, 33.9, 30.9, 13.7, 16.7, 26.8, 23.2),
(4097, '2025-05-19 11:30:00.0000', NULL, 16.4, 16.0, 17.3, 18.2, 30.1, 35.2, 30.4, 34.2, 32.3, 13.8, 16.8, 28.4, 24.3),
(4098, '2025-05-19 12:30:00.0000', NULL, 16.7, 16.2, 17.4, 18.4, 30.4, 35.6, 31.3, 34.6, 34.0, 13.8, 16.9, 31.0, 25.0),
(4099, '2025-05-19 13:41:39.0000', 20.00, 16.7, 16.4, 17.8, 17.6, 31.0, 36.0, 35.9, 35.0, 35.4, 13.9, 17.2, 31.3, 26.6),
(4100, '2025-05-19 14:42:51.0000', 21.90, 18.4, 16.4, 18.2, 16.7, 32.0, 36.7, 39.2, 35.4, 36.0, 13.9, 17.3, 29.1, 27.1),
(4101, '2025-05-19 15:41:43.0000', 22.70, 18.8, 17.0, 18.7, 16.8, 32.2, 37.2, 38.7, 35.7, 36.7, 13.9, 17.5, 27.4, 26.7),
(4102, '2025-05-19 16:30:00.0000', NULL, 19.0, 17.4, 18.9, 17.0, 32.8, 37.5, 37.3, 35.8, 36.3, 13.9, 17.6, 28.3, 26.4),
(4103, '2025-05-19 17:36:58.0000', 22.00, 18.8, 17.7, 19.3, 17.1, 34.4, 37.6, 38.0, 35.8, 35.5, 13.9, 17.7, 25.5, 24.5),
(4104, '2025-05-19 18:42:42.0000', 20.40, 18.7, 17.8, 19.1, 17.1, 34.3, 37.6, 37.9, 35.6, 34.6, 14.0, 17.6, 25.3, 23.0),
(4105, '2025-05-19 19:41:30.0000', 20.20, 17.9, 17.8, 19.4, 17.1, 34.6, 37.5, 37.1, 35.6, 33.8, 14.0, 17.6, 23.6, 21.5),
(4106, '2025-05-19 20:41:50.0000', 19.40, 17.7, 17.6, 19.4, 17.1, 34.9, 37.2, 37.2, 35.4, 33.1, 13.9, 17.5, 23.2, 20.8),
(4107, '2025-05-19 21:42:45.0000', 19.00, 18.0, 17.4, 19.4, 17.1, 34.8, 36.9, 37.3, 35.4, 32.7, 13.9, 17.2, 23.0, 19.9),
(4108, '2025-05-19 22:43:15.0000', 18.20, 17.9, 17.3, 19.6, 16.9, 34.5, 36.7, 35.7, 35.5, 32.1, 13.9, 17.3, 20.8, 19.8),
(4109, '2025-05-19 23:43:35.0000', 17.90, 17.8, 17.1, 19.4, 16.6, 34.4, 36.4, 38.2, 35.3, 31.9, 13.9, 16.9, 21.0, 19.5),
(4110, '2025-05-20 00:42:51.0000', 17.10, 17.6, 16.9, 19.3, 16.5, 34.4, 36.1, 37.8, 35.1, 31.2, 13.9, 16.9, 18.9, 16.7),
(4111, '2025-05-20 01:43:36.0000', 16.10, 17.3, 16.6, 19.0, 16.3, 33.9, 35.6, 37.2, 34.9, 30.0, 13.9, 16.6, 16.6, 15.6),
(4112, '2025-05-20 02:42:17.0000', 14.60, 17.2, 16.4, 18.7, 16.1, 33.1, 35.1, 35.3, 34.7, 29.2, 13.8, 16.3, 15.9, 15.6),
(4113, '2025-05-20 03:40:31.0000', 13.40, 17.1, 16.2, 18.5, 16.3, 32.6, 34.7, 36.1, 34.4, 28.5, 13.8, 16.3, 15.2, 14.4),
(4114, '2025-05-20 04:43:06.0000', 14.20, 17.1, 15.7, 18.2, 15.8, 33.1, 34.4, 37.9, 34.3, 28.0, 13.9, 15.9, 15.0, 14.7),
(4115, '2025-05-20 05:42:00.0000', 13.30, 16.9, 15.6, 18.0, 15.8, 32.8, 34.3, 35.5, 34.2, 27.8, 13.8, 15.6, 16.5, 15.4),
(4116, '2025-05-20 06:43:37.0000', 14.00, 16.8, 15.5, 17.7, 15.7, 32.7, 34.5, 37.3, 34.2, 27.9, 13.7, 15.6, 20.2, 18.0),
(4117, '2025-05-20 07:30:00.0000', NULL, 16.7, 15.5, 17.8, 15.9, 32.5, 34.9, 36.8, 34.2, 28.5, 13.7, 15.5, 23.4, 20.5),
(4118, '2025-05-20 08:36:18.0000', 16.90, 16.7, 15.6, 17.9, 16.1, 32.7, 35.5, 35.4, 34.3, 29.9, 13.8, 15.5, 29.5, 24.7),
(4119, '2025-05-20 09:42:27.0000', 20.80, 17.2, 16.0, 18.1, 16.7, 33.6, 37.1, 37.4, 34.8, 32.6, 13.7, 15.7, 33.7, 27.7),
(4120, '2025-05-20 10:30:00.0000', NULL, 17.3, 16.5, 18.5, 17.2, 33.5, 38.0, 36.4, 35.1, 34.3, 13.8, 15.9, 35.1, 28.2),
(4121, '2025-05-20 11:42:41.0000', 22.50, 17.7, 17.0, 18.8, 17.1, 34.1, 38.6, 37.2, 35.6, 36.3, 13.8, 16.3, 38.8, 29.0),
(4122, '2025-05-20 12:43:24.0000', 23.20, 18.2, 17.1, 18.8, 18.2, 34.8, 38.7, 39.0, 36.1, 37.6, 13.8, 16.6, 38.5, 28.3),
(4123, '2025-05-20 13:42:52.0000', 24.10, 19.7, 17.1, 19.0, 18.7, 35.2, 39.0, 39.1, 36.4, 38.2, 13.6, 13.0, 38.4, 29.0),
(4124, '2025-05-20 14:43:30.0000', 24.60, 20.1, 17.4, 19.4, 19.1, 35.5, 39.3, 40.1, 36.8, 38.6, 13.3, 10.6, 35.3, 29.0),
(4125, '2025-05-20 15:40:35.0000', 23.80, 20.7, 18.4, 20.0, 19.2, 35.4, 39.4, 40.2, 37.0, 38.8, 13.2, 8.3, 33.7, 29.2),
(4126, '2025-05-20 16:43:03.0000', 24.00, 20.7, 18.9, 20.5, 19.3, 35.6, 39.7, 40.1, 37.1, 38.5, 13.1, 8.7, 32.5, 28.7),
(4127, '2025-05-20 17:43:37.0000', 24.10, 20.1, 18.5, 20.7, 19.2, 35.8, 39.9, 40.7, 37.2, 37.9, 13.2, 11.1, 30.6, 27.6),
(4128, '2025-05-20 18:41:47.0000', 22.30, 20.0, 17.9, 21.0, 19.2, 35.8, 39.9, 40.1, 37.1, 37.1, 13.4, 8.8, 27.5, 25.0),
(4129, '2025-05-20 19:30:00.0000', NULL, 19.5, 18.3, 21.3, 19.4, 35.4, 39.6, 37.7, 37.0, 36.2, 13.0, 9.0, 24.5, 22.7),
(4130, '2025-05-20 20:30:00.0000', NULL, 19.6, 18.4, 21.4, 19.6, 34.9, 38.9, 36.5, 36.9, 35.3, 13.0, 7.0, 22.3, 21.4),
(4131, '2025-05-20 21:30:00.0000', NULL, 19.8, 18.4, 21.3, 19.8, 34.4, 38.2, 35.7, 36.7, 34.4, 12.9, 6.1, 21.2, 20.3),
(4132, '2025-05-20 22:42:01.0000', 17.40, 20.0, 18.2, 21.1, 19.2, 34.0, 37.6, 36.2, 36.4, 33.4, 12.8, 6.4, 19.9, 19.3),
(4133, '2025-05-20 23:34:39.0000', 17.50, 16.1, 17.6, 20.7, 18.4, 34.3, 37.2, 37.7, 36.3, 32.8, 12.8, 6.5, 19.4, 19.0),
(4134, '2025-05-21 00:40:07.0000', 16.60, 15.2, 17.2, 20.4, 18.4, 33.6, 36.7, 37.3, 36.1, 32.0, 13.2, 10.5, 18.6, 18.3),
(4135, '2025-05-21 01:33:53.0000', 16.20, 15.5, 16.2, 20.2, 18.1, 33.5, 36.3, 35.8, 36.0, 31.3, 13.3, 11.1, 18.2, 17.7),
(4136, '2025-05-21 02:30:00.0000', NULL, 15.8, 15.0, 19.7, 17.8, 33.3, 36.1, 36.7, 35.8, 30.9, 13.4, 11.4, 17.8, 17.3),
(4137, '2025-05-21 03:42:11.0000', 15.70, 15.5, 14.4, 19.1, 17.8, 33.6, 35.5, 36.1, 35.6, 30.3, 13.3, 12.0, 17.5, 17.2),
(4138, '2025-05-21 04:42:19.0000', 15.50, 15.6, 13.9, 19.2, 17.2, 32.9, 35.2, 37.7, 35.5, 30.0, 13.4, 12.2, 17.3, 16.8),
(4139, '2025-05-21 05:36:43.0000', 14.70, 15.9, 13.8, 18.4, 17.2, 33.1, 35.1, 36.8, 35.5, 29.8, 13.5, 12.5, 18.2, 17.8),
(4140, '2025-05-21 06:36:49.0000', 16.10, 16.2, 14.3, 17.3, 17.3, 32.7, 35.2, 36.8, 35.4, 29.8, 13.4, 12.7, 22.0, 19.2),
(4141, '2025-05-21 07:42:50.0000', 16.20, 16.4, 14.4, 17.5, 17.4, 32.1, 35.7, 34.0, 35.4, 30.6, 13.5, 13.2, 28.5, 23.4),
(4142, '2025-05-21 08:30:00.0000', NULL, 16.5, 14.8, 17.6, 17.7, 32.3, 36.7, 34.0, 35.6, 31.9, 13.5, 13.5, 32.1, 27.7),
(4143, '2025-05-21 09:30:00.0000', NULL, 16.9, 15.3, 17.8, 18.1, 33.0, 38.1, 34.7, 36.0, 34.1, 13.6, 14.0, 35.6, 30.0),
(4144, '2025-05-21 10:30:00.0000', NULL, 17.2, 15.9, 18.0, 18.6, 33.8, 39.2, 35.8, 36.4, 36.1, 13.4, 8.8, 36.6, 31.3),
(4145, '2025-05-21 11:41:22.0000', 23.30, 16.1, 15.7, 17.6, 18.7, 34.8, 40.0, 39.7, 36.9, 37.9, 11.0, 8.0, 39.8, 31.7),
(4146, '2025-05-21 12:43:25.0000', 24.30, 16.1, 16.3, 18.2, 19.7, 34.9, 40.3, 39.5, 37.3, 38.8, 11.0, 6.1, 38.2, 31.0),
(4147, '2025-05-21 13:42:47.0000', 22.60, 17.3, 16.5, 18.0, 20.0, 35.1, 40.5, 40.1, 37.6, 39.5, 10.9, 5.7, 40.2, 31.7),
(4148, '2025-05-21 14:42:25.0000', 22.50, 18.4, 17.3, 19.1, 20.1, 35.2, 40.8, 40.4, 37.9, 39.8, 10.8, 6.6, 38.3, 31.4),
(4149, '2025-05-21 15:42:37.0000', 22.30, 18.7, 16.7, 19.0, 20.1, 35.4, 40.9, 40.0, 38.0, 39.7, 10.8, 6.0, 36.4, 30.4),
(4150, '2025-05-21 16:42:55.0000', 22.50, 18.6, 16.5, 19.7, 20.1, 35.4, 40.9, 40.7, 38.0, 39.1, 10.9, 6.3, 33.6, 29.7),
(4151, '2025-05-21 17:42:15.0000', 21.80, 19.2, 17.1, 20.3, 20.2, 35.3, 40.9, 40.4, 38.1, 38.4, 10.8, 6.7, 31.1, 27.8),
(4152, '2025-05-21 18:41:58.0000', 20.90, 19.8, 16.9, 20.4, 20.9, 35.3, 40.7, 40.1, 38.0, 37.7, 10.9, 6.4, 27.8, 25.9),
(4153, '2025-05-21 19:41:03.0000', 19.10, 19.9, 17.8, 21.1, 20.9, 35.2, 40.2, 37.3, 37.9, 36.9, 10.9, 8.7, 25.5, 24.0),
(4154, '2025-05-21 20:30:00.0000', NULL, 20.1, 17.9, 21.3, 21.2, 35.0, 39.8, 36.4, 37.8, 36.4, 11.0, 6.9, 24.7, 22.8),
(4155, '2025-05-21 21:30:00.0000', NULL, 20.1, 18.0, 21.3, 21.2, 34.6, 39.1, 35.5, 37.6, 35.7, 10.9, 5.8, 23.6, 22.4),
(4156, '2025-05-21 22:30:00.0000', NULL, 20.3, 18.0, 21.2, 21.4, 34.2, 38.7, 34.7, 37.5, 35.0, 10.8, 6.6, 23.0, 21.6),
(4157, '2025-05-21 23:37:25.0000', 16.40, 20.2, 17.6, 21.1, 21.0, 33.7, 38.2, 36.4, 37.3, 34.4, 11.0, 8.2, 22.0, 21.5),
(4158, '2025-05-22 00:43:33.0000', 17.00, 16.6, 16.3, 20.5, 20.0, 33.2, 38.2, 39.1, 37.2, 33.9, 11.0, 7.4, 21.4, 20.6),
(4159, '2025-05-22 01:42:41.0000', 15.80, 17.2, 16.3, 20.5, 19.9, 32.9, 37.9, 37.4, 37.1, 33.6, 11.0, 7.3, 21.0, 20.4),
(4160, '2025-05-22 02:43:08.0000', 16.30, 17.0, 15.5, 20.1, 19.6, 34.1, 37.6, 39.8, 36.9, 33.2, 11.2, 10.2, 20.7, 20.1),
(4161, '2025-05-22 03:43:06.0000', 15.70, 17.4, 14.9, 19.6, 19.8, 33.9, 37.4, 38.7, 36.8, 32.7, 11.3, 11.3, 20.5, 19.6),
(4162, '2025-05-22 04:30:00.0000', NULL, 17.7, 15.0, 19.4, 19.5, 33.5, 37.3, 39.1, 36.7, 32.6, 11.0, 6.2, 20.2, 19.3),
(4163, '2025-05-22 05:41:48.0000', 15.60, 18.3, 15.4, 19.1, 19.5, 33.4, 36.9, 38.7, 36.6, 32.4, 10.9, 6.1, 20.1, 19.4),
(4164, '2025-05-22 06:31:14.0000', 16.00, 18.3, 15.6, 19.2, 19.5, 33.5, 37.0, 35.9, 36.5, 32.3, 10.8, 5.3, 22.3, 20.0),
(4165, '2025-05-22 07:30:00.0000', NULL, 18.4, 15.6, 19.1, 19.6, 33.0, 36.6, 34.4, 36.5, 32.3, 10.8, 6.4, 22.9, 21.3),
(4166, '2025-05-22 08:30:00.0000', NULL, 18.5, 15.7, 19.0, 19.5, 32.7, 36.5, 34.3, 36.5, 32.5, 10.8, 5.1, 25.5, 22.2),
(4167, '2025-05-22 09:30:00.0000', NULL, 18.6, 15.7, 19.0, 19.6, 32.5, 36.5, 34.2, 36.5, 33.1, 10.7, 6.0, 29.2, 25.2),
(4168, '2025-05-22 10:30:00.0000', NULL, 18.6, 15.8, 19.1, 19.7, 32.6, 36.7, 34.7, 36.7, 33.9, 10.8, 5.0, 30.2, 25.4),
(4169, '2025-05-22 11:30:00.0000', NULL, 18.6, 16.0, 19.1, 19.8, 32.7, 37.2, 35.1, 36.8, 34.9, 10.8, 5.9, 35.5, 27.7),
(4170, '2025-05-22 12:30:00.0000', NULL, 18.7, 16.1, 19.2, 19.9, 32.9, 37.6, 35.6, 37.1, 35.7, 10.8, 5.3, 33.0, 27.0),
(4171, '2025-05-22 13:43:26.0000', 18.60, 18.4, 15.7, 19.1, 19.5, 33.8, 37.8, 37.8, 37.3, 35.8, 10.8, 6.7, 31.5, 25.7),
(4172, '2025-05-22 14:43:22.0000', 18.90, 19.2, 16.0, 19.1, 20.1, 33.8, 37.9, 39.2, 37.3, 35.5, 10.9, 5.8, 31.5, 25.3),
(4173, '2025-05-22 15:42:58.0000', 21.00, 19.8, 16.3, 19.4, 20.0, 33.7, 38.0, 38.1, 37.3, 35.3, 10.9, 5.9, 28.2, 23.5),
(4174, '2025-05-22 16:42:06.0000', 21.10, 20.0, 16.8, 19.6, 19.8, 33.7, 38.0, 39.8, 37.3, 34.6, 11.0, 8.1, 24.9, 22.5),
(4175, '2025-05-22 17:43:21.0000', 20.10, 20.0, 17.0, 19.8, 19.7, 33.7, 37.7, 38.9, 37.1, 33.9, 11.0, 7.0, 22.4, 20.6),
(4176, '2025-05-22 18:42:25.0000', 18.90, 20.1, 17.1, 19.7, 19.5, 34.8, 37.2, 39.6, 36.9, 32.9, 10.9, 6.6, 19.8, 17.9),
(4177, '2025-05-22 19:31:07.0000', 16.20, 19.9, 17.2, 19.7, 19.5, 33.9, 36.8, 35.5, 36.7, 32.1, 11.1, 6.6, 18.4, 17.5),
(4178, '2025-05-22 20:42:05.0000', 15.20, 19.4, 17.1, 19.5, 19.2, 33.5, 36.0, 35.7, 36.4, 31.0, 10.9, 7.3, 17.2, 16.7),
(4179, '2025-05-22 21:42:37.0000', 16.10, 19.2, 16.8, 19.4, 18.8, 33.0, 35.5, 35.5, 36.2, 30.5, 10.9, 5.7, 17.2, 16.8),
(4180, '2025-05-22 22:42:19.0000', 15.30, 18.3, 16.7, 18.7, 17.5, 32.6, 35.3, 35.4, 36.0, 30.0, 10.8, 5.6, 16.9, 17.0),
(4181, '2025-05-22 23:30:00.0000', NULL, 17.8, 16.6, 18.6, 17.4, 32.2, 34.9, 32.5, 35.7, 29.6, 10.8, 6.5, 16.8, 15.2),
(4182, '2025-05-23 00:30:00.0000', NULL, 17.4, 16.5, 18.2, 17.4, 31.7, 34.2, 31.2, 35.7, 29.1, 10.8, 5.9, 16.3, 14.9),
(4183, '2025-05-23 01:41:42.0000', 13.40, 16.2, 16.3, 17.8, 17.1, 31.1, 33.6, 34.8, 35.5, 28.5, 10.8, 7.3, 15.6, 14.0),
(4184, '2025-05-23 02:42:48.0000', 13.90, 15.3, 16.2, 17.5, 17.2, 31.0, 33.6, 35.0, 35.4, 28.4, 10.9, 7.5, 15.3, 15.3),
(4185, '2025-05-23 03:37:17.0000', 13.90, 14.6, 16.0, 17.2, 17.0, 31.5, 33.6, 34.6, 35.3, 28.3, 10.8, 5.8, 15.3, 14.5),
(4186, '2025-05-23 04:33:23.0000', 12.90, 14.2, 15.8, 17.0, 16.9, 31.0, 33.3, 31.6, 35.1, 28.0, 11.0, 9.0, 15.1, 13.8),
(4187, '2025-05-23 05:30:00.0000', NULL, 13.9, 15.4, 16.8, 16.8, 30.4, 32.8, 30.2, 35.0, 27.6, 11.1, 10.2, 14.9, 13.1),
(4188, '2025-05-23 06:30:00.0000', NULL, 13.7, 15.0, 16.5, 16.8, 30.1, 32.5, 29.5, 34.9, 27.3, 11.2, 10.6, 16.4, 14.8),
(4189, '2025-05-23 07:30:00.0000', NULL, 13.5, 14.7, 16.3, 16.7, 29.8, 32.0, 29.2, 34.8, 27.4, 11.2, 10.9, 21.5, 17.3),
(4190, '2025-05-23 08:30:00.0000', NULL, 13.6, 14.6, 16.2, 16.6, 29.9, 32.6, 29.5, 34.9, 28.3, 11.2, 11.5, 25.2, 19.0),
(4191, '2025-05-23 09:30:00.0000', NULL, 13.7, 14.4, 16.1, 16.6, 30.0, 33.3, 30.0, 34.9, 29.6, 11.3, 11.9, 28.5, 21.2),
(4192, '2025-05-23 10:30:00.0000', NULL, 13.9, 14.4, 16.2, 16.8, 30.3, 34.2, 30.5, 35.2, 30.7, 11.1, 6.0, 28.5, 21.9),
(4193, '2025-05-23 11:41:50.0000', 16.90, 15.5, 15.4, 16.3, 17.2, 31.1, 34.6, 34.3, 35.4, 32.0, 10.9, 5.5, 31.4, 23.4),
(4194, '2025-05-23 12:42:59.0000', 18.90, 17.3, 15.3, 16.6, 17.5, 31.8, 35.3, 37.5, 35.7, 33.1, 10.8, 5.4, 30.1, 22.5),
(4195, '2025-05-23 13:41:06.0000', 20.00, 17.4, 15.6, 16.9, 17.4, 31.8, 35.8, 35.8, 35.9, 33.7, 10.9, 6.1, 30.5, 23.6),
(4196, '2025-05-23 14:42:45.0000', 19.20, 17.6, 15.8, 17.0, 17.6, 32.5, 36.0, 37.7, 36.1, 33.9, 10.8, 6.2, 29.2, 23.3),
(4197, '2025-05-23 15:33:20.0000', 19.90, 17.8, 15.7, 17.3, 17.7, 32.4, 36.1, 36.2, 36.2, 33.6, 10.8, 6.3, 27.3, 21.8),
(4198, '2025-05-23 16:41:21.0000', 26.70, 18.0, 15.9, 17.6, 17.7, 32.4, 36.2, 36.6, 36.3, 33.1, 10.8, 4.8, 24.8, 21.2),
(4199, '2025-05-23 17:43:06.0000', 16.20, 18.0, 15.7, 17.5, 17.6, 32.5, 36.0, 34.9, 36.1, 32.3, 10.8, 5.5, 22.2, 19.2),
(4200, '2025-05-23 18:42:05.0000', 18.30, 18.0, 15.7, 17.6, 17.3, 32.4, 35.7, 35.8, 35.9, 31.5, 10.9, 8.4, 20.6, 18.6),
(4201, '2025-05-23 19:31:16.0000', 16.40, 17.9, 15.9, 17.7, 17.4, 31.9, 35.5, 33.0, 35.7, 30.8, 11.1, 10.3, 18.2, 17.4),
(4202, '2025-05-23 20:30:00.0000', NULL, 17.3, 15.8, 17.7, 17.4, 31.5, 35.0, 31.8, 35.5, 30.0, 11.3, 10.8, 16.9, 16.4),
(4203, '2025-05-23 21:43:31.0000', 16.00, 16.2, 15.7, 17.5, 17.4, 31.1, 34.4, 32.2, 35.1, 29.2, 11.3, 11.1, 16.3, 16.0),
(4204, '2025-05-23 22:42:45.0000', 16.00, 18.0, 15.6, 17.4, 17.2, 31.9, 34.3, 35.2, 35.1, 28.8, 11.3, 11.6, 16.2, 15.6),
(4205, '2025-05-23 23:42:39.0000', 16.60, 18.2, 15.6, 17.4, 16.5, 31.6, 34.3, 36.1, 35.0, 28.4, 11.4, 12.1, 16.0, 16.4),
(4206, '2025-05-24 00:42:35.0000', 16.00, 17.6, 15.6, 17.4, 16.4, 35.2, 34.2, 33.3, 34.8, 28.2, 11.4, 12.4, 15.8, 15.4),
(4207, '2025-05-24 01:30:00.0000', NULL, 17.7, 15.6, 17.3, 15.9, 34.2, 34.4, 32.9, 34.7, 27.9, 11.5, 12.6, 15.4, 14.3),
(4208, '2025-05-24 02:30:00.0000', NULL, 17.5, 15.5, 17.2, 15.5, 33.2, 33.6, 31.4, 34.5, 27.5, 11.4, 12.8, 15.3, 14.5),
(4209, '2025-05-24 03:30:00.0000', NULL, 16.8, 15.3, 16.9, 15.0, 32.2, 32.7, 30.4, 34.2, 27.2, 11.4, 12.8, 15.3, 14.5),
(4210, '2025-05-24 04:30:00.0000', NULL, 16.3, 15.3, 16.8, 14.7, 31.7, 32.3, 30.1, 34.1, 27.2, 11.4, 12.9, 15.4, 14.1),
(4211, '2025-05-24 05:30:00.0000', NULL, 16.2, 15.3, 16.7, 14.6, 31.5, 32.0, 29.8, 34.2, 27.2, 11.5, 13.0, 15.7, 14.3),
(4212, '2025-05-24 06:30:00.0000', NULL, 15.9, 15.1, 16.4, 14.5, 31.0, 31.7, 29.6, 34.0, 27.2, 11.5, 13.1, 16.5, 14.8),
(4213, '2025-05-24 07:30:00.0000', NULL, 15.7, 15.0, 16.4, 14.6, 30.8, 31.5, 29.5, 34.0, 27.4, 11.5, 13.2, 19.0, 16.7),
(4214, '2025-05-24 08:30:00.0000', NULL, 15.7, 14.9, 16.3, 15.1, 30.7, 31.6, 29.8, 34.1, 27.9, 11.5, 13.3, 21.6, 18.1),
(4215, '2025-05-24 09:30:00.0000', NULL, 15.9, 14.9, 16.2, 15.4, 30.7, 31.8, 30.3, 34.2, 28.6, 11.5, 13.4, 21.5, 18.3),
(4216, '2025-05-24 10:30:00.0000', NULL, 15.8, 14.8, 16.1, 15.6, 30.6, 31.8, 30.3, 34.2, 28.7, 11.6, 13.5, 19.1, 17.7),
(4217, '2025-05-24 11:30:00.0000', NULL, 15.8, 14.7, 16.1, 15.6, 30.5, 31.9, 30.1, 34.2, 28.7, 11.5, 13.7, 19.4, 18.2),
(4218, '2025-05-24 12:30:00.0000', NULL, 15.7, 14.7, 16.0, 15.6, 30.3, 31.9, 29.9, 34.1, 28.7, 11.6, 13.8, 18.7, 17.4),
(4219, '2025-05-24 13:30:00.0000', NULL, 15.6, 14.7, 16.0, 15.7, 30.3, 32.0, 29.8, 34.2, 28.8, 11.6, 13.9, 19.3, 17.3),
(4220, '2025-05-24 14:30:00.0000', NULL, 15.6, 14.7, 15.9, 15.6, 30.2, 32.0, 29.5, 34.1, 28.5, 11.6, 14.1, 17.9, 16.3),
(4221, '2025-05-24 15:30:00.0000', NULL, 15.5, 14.6, 15.9, 15.4, 30.0, 31.9, 29.0, 34.0, 28.1, 11.6, 14.3, 16.5, 15.5),
(4222, '2025-05-24 16:30:00.0000', NULL, 15.5, 14.5, 15.9, 15.0, 29.9, 31.7, 28.6, 33.9, 27.7, 11.6, 14.3, 16.3, 15.1),
(4223, '2025-05-24 17:30:00.0000', NULL, 15.5, 14.3, 15.8, 14.8, 29.6, 31.4, 28.3, 33.8, 27.5, 11.5, 14.3, 16.1, 14.8),
(4224, '2025-05-24 18:30:00.0000', NULL, 15.4, 14.3, 15.7, 14.5, 29.5, 31.2, 28.2, 33.7, 27.3, 11.6, 14.4, 16.4, 15.6),
(4225, '2025-05-24 19:30:00.0000', NULL, 15.5, 14.3, 15.7, 14.4, 29.3, 30.9, 28.1, 33.6, 27.4, 11.6, 14.5, 16.3, 15.3),
(4226, '2025-05-24 20:30:00.0000', NULL, 15.4, 14.1, 15.6, 14.3, 29.2, 30.8, 28.1, 33.7, 27.4, 11.6, 14.5, 16.8, 16.2),
(4227, '2025-05-24 21:30:00.0000', NULL, 15.4, 14.1, 15.5, 14.3, 29.1, 30.7, 28.4, 33.6, 27.7, 11.7, 14.6, 17.1, 16.1),
(4228, '2025-05-24 22:30:00.0000', NULL, 15.4, 14.0, 15.4, 14.3, 29.0, 30.6, 28.5, 33.6, 27.8, 11.6, 14.7, 17.2, 16.1),
(4229, '2025-05-24 23:30:00.0000', NULL, 15.3, 13.9, 15.3, 14.5, 28.9, 30.6, 28.6, 33.6, 27.9, 11.6, 14.7, 17.5, 18.0),
(4230, '2025-05-25 00:30:00.0000', NULL, 15.4, 13.9, 15.4, 14.6, 28.9, 30.6, 29.0, 33.6, 28.4, 11.6, 14.9, 18.1, 18.6),
(4231, '2025-05-25 01:30:00.0000', NULL, 15.5, 13.9, 15.3, 14.8, 28.8, 30.7, 29.4, 33.7, 28.7, 11.7, 14.9, 18.3, 17.8),
(4232, '2025-05-25 02:30:00.0000', NULL, 15.5, 13.9, 15.3, 14.9, 28.8, 30.7, 29.2, 33.8, 28.7, 11.7, 15.0, 18.4, 17.8),
(4233, '2025-05-25 03:30:00.0000', NULL, 15.5, 13.8, 15.3, 15.0, 28.8, 30.8, 29.3, 33.7, 28.9, 11.7, 15.1, 18.6, 18.0),
(4234, '2025-05-25 04:30:00.0000', NULL, 15.6, 13.8, 15.3, 15.0, 28.8, 30.8, 29.2, 33.8, 28.8, 11.7, 15.1, 18.3, 17.1),
(4235, '2025-05-25 05:30:00.0000', NULL, 15.6, 13.7, 15.2, 15.1, 28.8, 30.9, 29.1, 33.7, 28.7, 11.7, 15.2, 18.3, 17.0),
(4236, '2025-05-25 06:30:00.0000', NULL, 15.5, 13.7, 15.1, 15.1, 28.7, 31.0, 29.1, 33.7, 28.7, 11.7, 15.3, 18.5, 17.2),
(4237, '2025-05-25 07:30:00.0000', NULL, 15.6, 13.7, 15.1, 15.0, 28.7, 31.0, 28.8, 33.7, 28.5, 11.7, 15.4, 17.9, 16.3),
(4238, '2025-05-25 08:30:00.0000', NULL, 15.5, 13.7, 15.1, 14.9, 28.6, 30.9, 28.6, 33.6, 28.3, 11.7, 15.4, 17.7, 16.1),
(4239, '2025-05-25 09:30:00.0000', NULL, 15.5, 13.6, 15.1, 14.7, 28.5, 30.8, 28.2, 33.5, 28.0, 11.7, 15.4, 16.9, 15.2),
(4240, '2025-05-25 10:30:00.0000', NULL, 15.4, 13.6, 15.1, 14.5, 28.4, 30.7, 27.9, 33.5, 27.7, 11.7, 15.4, 17.2, 15.6),
(4241, '2025-05-25 11:30:00.0000', NULL, 15.3, 13.6, 15.0, 14.3, 28.3, 30.6, 27.6, 33.3, 27.5, 11.7, 15.5, 16.9, 14.6),
(4242, '2025-05-25 12:30:00.0000', NULL, 15.4, 13.5, 15.0, 14.3, 28.2, 30.5, 27.3, 33.3, 27.4, 11.7, 15.6, 17.5, 15.0),
(4243, '2025-05-25 13:30:00.0000', NULL, 15.3, 13.4, 14.8, 13.9, 28.0, 30.4, 27.1, 33.2, 27.0, 11.7, 15.5, 15.9, 14.0),
(4244, '2025-05-25 14:30:00.0000', NULL, 15.2, 13.4, 14.8, 13.7, 27.9, 30.1, 26.8, 33.1, 26.7, 11.7, 15.5, 16.3, 14.1),
(4245, '2025-05-25 15:30:00.0000', NULL, 15.0, 13.3, 14.8, 13.5, 27.8, 29.9, 26.7, 33.0, 26.5, 11.7, 15.5, 16.1, 14.1),
(4246, '2025-05-25 16:30:00.0000', NULL, 14.9, 13.2, 14.6, 13.4, 27.6, 29.9, 26.6, 32.9, 26.4, 11.7, 15.5, 14.9, 13.6),
(4247, '2025-05-25 17:30:00.0000', NULL, 14.7, 13.1, 14.5, 13.3, 27.5, 29.7, 26.4, 32.9, 26.2, 11.7, 15.5, 14.8, 13.5),
(4248, '2025-05-25 18:30:00.0000', NULL, 14.6, 13.0, 14.4, 13.1, 27.4, 29.5, 26.3, 32.7, 26.0, 11.7, 15.5, 14.6, 13.4),
(4249, '2025-05-25 19:30:00.0000', NULL, 14.4, 12.9, 14.3, 13.0, 27.2, 29.3, 26.1, 32.6, 25.8, 11.7, 15.5, 14.1, 12.8),
(4250, '2025-05-25 20:30:00.0000', NULL, 14.2, 12.8, 14.2, 12.7, 27.0, 29.1, 25.9, 32.6, 25.6, 11.7, 15.4, 13.9, 12.7),
(4251, '2025-05-25 21:30:00.0000', NULL, 14.0, 12.7, 14.1, 12.6, 26.9, 28.8, 25.7, 32.4, 25.5, 11.7, 15.3, 14.6, 12.4),
(4252, '2025-05-25 22:30:00.0000', NULL, 13.8, 12.6, 14.0, 12.4, 26.8, 28.7, 25.5, 32.4, 25.3, 11.7, 15.4, 12.5, 12.3),
(4253, '2025-05-25 23:30:00.0000', NULL, 13.7, 12.5, 13.9, 12.3, 26.6, 28.5, 25.4, 32.2, 25.1, 11.7, 15.3, 13.6, 12.2),
(4254, '2025-05-26 00:30:00.0000', NULL, 13.4, 12.3, 13.8, 12.0, 26.4, 28.3, 25.4, 32.2, 24.9, 11.6, 15.3, 13.8, 11.7),
(4255, '2025-05-26 01:30:00.0000', NULL, 13.3, 12.2, 13.6, 11.9, 26.3, 28.1, 25.1, 32.1, 24.7, 11.6, 15.2, 11.3, 11.5),
(4256, '2025-05-26 02:30:00.0000', NULL, 13.1, 12.1, 13.5, 11.6, 26.1, 27.9, 25.0, 31.9, 24.5, 11.7, 15.3, 11.9, 11.3),
(4257, '2025-05-26 03:30:00.0000', NULL, 12.9, 11.9, 13.4, 11.4, 26.0, 27.6, 24.8, 31.9, 24.3, 11.6, 15.1, 11.9, 11.2),
(4258, '2025-05-26 04:30:00.0000', NULL, 12.7, 11.8, 13.3, 11.3, 25.8, 27.4, 24.7, 31.8, 24.2, 11.7, 15.0, 11.2, 10.9),
(4259, '2025-05-26 05:30:00.0000', NULL, 12.5, 11.7, 13.1, 11.1, 25.6, 27.3, 24.4, 31.7, 24.0, 11.7, 15.0, 12.8, 10.6),
(4260, '2025-05-26 06:30:00.0000', NULL, 12.3, 11.5, 13.0, 11.1, 25.5, 27.1, 24.2, 31.6, 23.9, 11.6, 15.1, 14.2, 12.1),
(4261, '2025-05-26 07:30:00.0000', NULL, 12.2, 11.5, 12.9, 11.3, 25.4, 27.2, 24.4, 31.6, 24.2, 11.7, 14.9, 16.8, 14.6),
(4262, '2025-05-26 08:30:00.0000', NULL, 12.0, 11.3, 12.8, 11.4, 25.3, 27.3, 24.5, 31.5, 24.7, 11.7, 14.9, 16.7, 15.3),
(4263, '2025-05-26 09:32:53.0000', 11.70, 11.9, 11.2, 12.8, 11.6, 25.3, 27.5, 24.7, 31.6, 25.1, 11.6, 15.0, 17.8, 14.7),
(4264, '2025-05-26 10:30:00.0000', NULL, 12.0, 11.4, 12.9, 14.4, 26.0, 27.8, 25.2, 31.9, 25.6, 11.6, 14.8, 19.6, 16.3),
(4265, '2025-05-26 11:43:27.0000', 13.00, 14.5, 11.3, 13.0, 15.9, 27.7, 29.1, 32.8, 32.0, 26.2, 11.7, 14.9, 21.6, 16.5),
(4266, '2025-05-26 12:42:09.0000', 14.10, 15.7, 12.2, 13.3, 15.8, 28.1, 30.3, 33.5, 32.1, 26.7, 11.6, 14.9, 20.1, 16.9),
(4267, '2025-05-26 13:30:00.0000', NULL, 15.9, 12.7, 13.7, 16.0, 28.4, 31.1, 33.2, 32.2, 27.0, 11.6, 14.9, 22.6, 17.8),
(4268, '2025-05-26 14:30:00.0000', NULL, 15.9, 12.9, 13.9, 15.8, 28.0, 31.3, 30.7, 32.2, 27.4, 11.7, 14.9, 22.4, 17.8),
(4269, '2025-05-26 15:30:00.0000', NULL, 15.8, 12.9, 14.1, 15.7, 27.9, 31.3, 30.0, 32.3, 27.4, 11.7, 14.9, 20.6, 17.0),
(4270, '2025-05-26 16:30:00.0000', NULL, 15.5, 13.0, 14.1, 15.7, 27.8, 31.3, 29.7, 32.3, 27.3, 11.7, 14.9, 19.3, 16.4),
(4271, '2025-05-26 17:30:00.0000', NULL, 15.0, 13.0, 14.2, 15.7, 27.8, 31.2, 29.2, 32.2, 26.9, 11.7, 14.9, 18.2, 16.0),
(4272, '2025-05-26 18:30:00.0000', NULL, 14.4, 13.0, 14.2, 15.6, 27.6, 31.1, 28.8, 32.1, 26.5, 11.6, 14.9, 16.6, 14.6),
(4273, '2025-05-26 19:30:00.0000', NULL, 13.9, 12.9, 14.2, 15.5, 27.4, 30.8, 28.4, 32.1, 26.1, 11.6, 14.8, 14.4, 13.3),
(4274, '2025-05-26 20:36:12.0000', 12.50, 14.4, 13.0, 14.0, 15.8, 27.2, 30.4, 29.8, 31.9, 25.6, 11.6, 14.9, 13.6, 12.5),
(4275, '2025-05-26 21:38:21.0000', 12.60, 15.2, 13.0, 14.1, 15.3, 27.4, 30.6, 33.9, 31.8, 25.3, 11.7, 14.8, 13.4, 12.5),
(4276, '2025-05-26 22:41:55.0000', 12.90, 15.1, 13.1, 14.1, 15.1, 28.0, 30.9, 33.6, 31.8, 25.1, 11.6, 14.6, 13.2, 12.1),
(4277, '2025-05-26 23:30:00.0000', NULL, 14.8, 13.2, 14.2, 15.1, 27.7, 31.1, 31.3, 31.8, 25.0, 11.6, 14.5, 13.1, 12.3),
(4278, '2025-05-27 00:30:00.0000', NULL, 14.7, 13.0, 14.2, 15.0, 27.1, 30.7, 28.4, 31.7, 24.7, 11.6, 14.3, 12.8, 11.7),
(4279, '2025-05-27 01:30:00.0000', NULL, 14.5, 12.9, 14.1, 15.0, 26.7, 30.3, 27.1, 31.6, 24.6, 11.6, 14.3, 12.8, 12.3),
(4280, '2025-05-27 02:00:00.0000', NULL, 14.3, 12.9, 14.1, 15.0, 26.5, 30.0, 26.8, 31.6, 24.5, 11.6, 14.2, 12.7, 11.7),
(4281, '2025-05-27 03:30:00.0000', NULL, 13.4, 12.7, 13.9, 14.9, 26.0, 29.4, 26.0, 31.4, 24.3, 11.6, 14.2, 12.5, 12.3),
(4282, '2025-05-27 04:44:15.0000', 10.70, 13.6, 12.6, 13.7, 14.6, 27.1, 28.9, 30.1, 31.3, 24.0, 11.5, 14.1, 12.0, 10.9),
(4283, '2025-05-27 05:43:55.0000', 11.30, 14.3, 12.2, 13.6, 15.0, 26.7, 29.3, 33.2, 31.3, 23.7, 11.6, 13.9, 12.4, 11.7),
(4284, '2025-05-27 06:41:06.0000', 11.80, 14.3, 12.2, 13.5, 14.8, 26.7, 29.7, 30.8, 31.2, 23.8, 11.5, 13.9, 14.7, 12.5),
(4285, '2025-05-27 07:31:25.0000', 12.10, 14.3, 12.2, 13.5, 14.8, 26.5, 29.9, 27.8, 31.3, 24.1, 11.5, 13.9, 19.7, 15.8),
(4286, '2025-05-27 08:30:00.0000', NULL, 14.4, 12.3, 13.6, 14.8, 26.8, 30.5, 27.5, 31.4, 25.4, 11.5, 13.9, 23.7, 19.4),
(4287, '2025-05-27 09:30:00.0000', NULL, 14.4, 12.6, 13.8, 14.9, 27.2, 31.6, 28.4, 31.7, 27.3, 11.5, 14.0, 26.8, 22.2),
(4288, '2025-05-27 10:30:00.0000', NULL, 14.0, 12.4, 13.3, 14.6, 27.2, 32.1, 28.8, 31.5, 28.6, 11.6, 14.3, 29.0, 23.0),
(4289, '2025-05-27 11:30:00.0000', NULL, 14.7, 13.2, 14.2, 15.3, 28.4, 33.5, 30.3, 32.5, 31.0, 11.7, 14.6, 32.2, 24.4),
(4290, '2025-05-27 12:30:00.0000', NULL, 14.7, 13.4, 14.2, 15.3, 28.6, 33.7, 30.9, 32.7, 32.2, 11.6, 15.0, 32.6, 24.7),
(4291, '2025-05-27 13:43:35.0000', 20.70, 14.9, 13.5, 14.6, 15.4, 28.9, 34.2, 33.6, 33.3, 33.3, 11.7, 15.2, 26.2, 23.2),
(4292, '2025-05-27 14:43:31.0000', 20.30, 15.1, 14.0, 14.9, 17.3, 29.2, 34.5, 35.3, 33.5, 33.1, 11.2, 8.8, 28.8, 23.4),
(4293, '2025-05-27 15:41:44.0000', 21.00, 15.3, 14.6, 15.5, 18.0, 29.6, 35.1, 35.6, 33.6, 32.8, 11.0, 8.9, 27.7, 23.5),
(4294, '2025-05-27 16:43:33.0000', 21.00, 15.8, 14.7, 15.6, 18.4, 29.8, 35.5, 35.9, 33.6, 32.6, 11.1, 7.9, 28.1, 23.8),
(4295, '2025-05-27 17:43:48.0000', 20.40, 16.3, 15.1, 16.1, 18.5, 30.2, 35.9, 35.5, 33.7, 32.4, 10.9, 5.6, 24.4, 21.8),
(4296, '2025-05-27 18:31:59.0000', 20.00, 16.6, 15.4, 16.5, 18.1, 31.0, 35.9, 34.5, 33.7, 32.0, 11.0, 6.0, 22.9, 20.2),
(4297, '2025-05-27 19:30:00.0000', NULL, 16.7, 15.6, 16.8, 18.2, 30.6, 35.5, 33.0, 33.5, 31.3, 10.8, 5.4, 20.1, 18.4),
(4298, '2025-05-27 20:30:00.0000', NULL, 16.9, 15.7, 16.8, 18.2, 30.2, 35.0, 32.1, 33.5, 30.7, 10.7, 5.1, 18.7, 17.3),
(4299, '2025-05-27 21:42:38.0000', 16.30, 16.6, 15.4, 16.4, 17.4, 31.1, 34.4, 33.5, 33.3, 29.9, 10.7, 5.6, 17.4, 17.2),
(4300, '2025-05-27 22:43:43.0000', 17.00, 17.2, 15.4, 16.1, 17.0, 30.3, 34.2, 33.6, 33.2, 29.5, 10.7, 4.4, 16.8, 17.0),
(4301, '2025-05-27 23:43:19.0000', 16.30, 17.4, 15.6, 16.6, 17.6, 30.2, 34.1, 33.3, 33.1, 29.2, 10.7, 5.3, 16.7, 16.3),
(4302, '2025-05-28 00:43:43.0000', 16.40, 17.2, 15.5, 16.6, 17.2, 30.1, 33.9, 33.8, 33.1, 28.9, 10.8, 5.8, 16.4, 16.5),
(4303, '2025-05-28 01:43:41.0000', 16.20, 17.4, 15.4, 16.5, 16.8, 29.8, 33.7, 33.1, 33.0, 28.7, 10.9, 7.1, 16.3, 15.9),
(4304, '2025-05-28 02:42:55.0000', 16.10, 17.2, 15.3, 16.6, 17.4, 29.6, 33.6, 32.8, 32.9, 28.6, 10.9, 7.7, 16.1, 15.7),
(4305, '2025-05-28 03:43:17.0000', 16.00, 17.3, 15.3, 16.7, 17.1, 29.8, 33.5, 31.9, 32.9, 28.4, 11.0, 7.5, 15.8, 15.7),
(4306, '2025-05-28 04:44:16.0000', 15.90, 17.1, 15.1, 16.5, 17.1, 30.1, 33.5, 31.8, 32.8, 28.2, 10.9, 8.3, 15.3, 15.4);
INSERT INTO `bp1_temp` (`id`, `dtime`, `con`, `g1`, `g2`, `g3`, `s1`, `c1`, `c2`, `f`, `cs`, `fa`, `w`, `cw`, `bp`, `outs`) VALUES
(4307, '2025-05-28 05:30:00.0000', NULL, 16.7, 15.0, 16.5, 17.0, 29.6, 33.3, 30.2, 32.7, 27.9, 11.0, 7.6, 15.8, 14.9),
(4308, '2025-05-28 06:30:15.0000', 15.60, 16.6, 15.0, 16.5, 17.0, 29.3, 33.2, 28.8, 32.8, 28.1, 11.1, 8.3, 22.8, 17.4),
(4309, '2025-05-28 07:30:00.0000', NULL, 16.3, 15.0, 16.3, 17.0, 29.2, 33.7, 28.6, 32.7, 28.5, 11.1, 8.0, 25.3, 20.3),
(4310, '2025-05-28 08:30:00.0000', NULL, 16.3, 15.3, 16.5, 17.3, 29.7, 34.8, 29.3, 32.9, 29.8, 11.0, 5.7, 28.1, 23.3),
(4311, '2025-05-28 09:30:00.0000', NULL, 16.5, 15.5, 16.5, 17.5, 30.2, 35.9, 30.1, 33.2, 31.4, 10.8, 4.7, 32.0, 25.0),
(4312, '2025-05-28 10:30:00.0000', NULL, 16.6, 15.6, 16.7, 17.6, 30.5, 36.3, 30.9, 33.6, 32.4, 10.8, 4.8, 31.8, 23.9),
(4313, '2025-05-28 11:30:00.0000', NULL, 16.8, 15.8, 16.8, 17.8, 30.6, 36.4, 31.4, 33.9, 33.3, 10.7, 5.0, 33.6, 24.2),
(4314, '2025-05-28 12:30:00.0000', NULL, 16.9, 15.9, 16.9, 17.9, 30.6, 36.2, 31.7, 34.2, 33.6, 10.8, 4.9, 29.9, 24.0),
(4315, '2025-05-28 13:30:00.0000', NULL, 16.9, 16.0, 17.1, 18.0, 30.6, 36.1, 31.8, 34.4, 34.2, 10.7, 6.7, 33.9, 24.1),
(4316, '2025-05-28 14:30:00.0000', NULL, 16.8, 16.0, 17.1, 18.0, 30.6, 36.1, 32.1, 34.6, 34.4, 10.9, 7.8, 30.9, 23.7),
(4317, '2025-05-28 15:30:00.0000', NULL, 16.9, 16.0, 17.2, 18.1, 30.7, 35.9, 32.2, 34.8, 34.5, 10.8, 5.6, 28.3, 23.8),
(4318, '2025-05-28 16:30:00.0000', NULL, 17.0, 16.1, 17.3, 18.2, 30.6, 35.8, 32.1, 35.0, 34.2, 10.7, 5.3, 27.6, 23.3),
(4319, '2025-05-28 17:30:00.0000', NULL, 17.2, 16.2, 17.4, 18.2, 30.5, 35.7, 31.9, 34.9, 33.6, 10.7, 5.3, 25.5, 22.3),
(4320, '2025-05-28 18:36:44.0000', 19.90, 17.2, 16.0, 17.3, 17.4, 30.8, 35.6, 31.5, 34.8, 32.8, 10.7, 4.8, 23.0, 19.8),
(4321, '2025-05-28 19:30:00.0000', NULL, 17.1, 16.2, 17.5, 17.4, 30.5, 35.3, 31.3, 34.7, 32.0, 10.8, 5.0, 19.9, 18.5),
(4322, '2025-05-28 20:30:00.0000', NULL, 17.1, 16.0, 17.4, 17.6, 30.1, 34.8, 30.4, 34.5, 31.2, 10.7, 5.4, 17.9, 17.5),
(4323, '2025-05-28 21:43:05.0000', 17.00, 17.7, 15.6, 17.1, 17.2, 29.7, 34.0, 30.9, 34.2, 30.3, 10.7, 4.1, 16.6, 15.6),
(4324, '2025-05-28 22:43:56.0000', 16.30, 18.1, 15.2, 16.9, 18.1, 29.7, 33.8, 32.6, 34.1, 29.6, 10.7, 4.9, 16.0, 15.1),
(4325, '2025-05-28 23:40:06.0000', 16.20, 17.7, 15.0, 16.8, 18.2, 29.4, 33.7, 31.4, 33.9, 29.2, 10.7, 6.4, 15.9, 15.7),
(4326, '2025-05-29 00:44:06.0000', 15.60, 17.4, 15.2, 16.7, 18.0, 29.3, 33.6, 32.3, 33.9, 28.8, 10.9, 7.5, 15.7, 15.6),
(4327, '2025-05-29 01:44:10.0000', 16.30, 17.3, 15.2, 16.6, 17.7, 29.4, 33.6, 33.2, 33.7, 28.6, 11.0, 8.0, 15.7, 15.4),
(4328, '2025-05-29 02:30:00.0000', NULL, 17.0, 15.2, 16.6, 17.3, 29.1, 33.5, 31.8, 33.6, 28.4, 10.9, 8.1, 15.3, 14.7),
(4329, '2025-05-29 03:41:28.0000', 14.90, 16.8, 15.1, 16.4, 17.3, 29.4, 33.2, 33.2, 33.5, 28.0, 11.0, 7.6, 14.9, 14.4),
(4330, '2025-05-29 04:44:01.0000', 14.40, 16.8, 15.0, 16.3, 17.3, 28.7, 32.9, 32.1, 33.4, 27.7, 10.8, 6.2, 14.5, 13.9),
(4331, '2025-05-29 05:43:47.0000', 14.80, 16.7, 14.9, 16.3, 17.5, 29.7, 32.9, 32.7, 33.3, 27.5, 10.8, 5.3, 15.3, 14.6),
(4332, '2025-05-29 06:44:15.0000', 14.60, 16.3, 14.8, 16.2, 16.8, 29.8, 33.1, 31.6, 33.2, 27.6, 10.7, 5.9, 18.1, 16.2),
(4333, '2025-05-29 07:36:53.0000', 15.50, 16.1, 14.7, 16.2, 17.7, 29.2, 33.3, 30.8, 33.2, 27.9, 10.6, 5.4, 23.0, 19.6),
(4334, '2025-05-29 08:30:00.0000', NULL, 16.3, 14.8, 16.1, 17.6, 29.1, 33.6, 29.9, 33.2, 28.7, 10.7, 4.4, 24.8, 21.7),
(4335, '2025-05-29 09:30:00.0000', NULL, 16.7, 15.0, 16.3, 17.7, 29.2, 34.0, 30.2, 33.5, 29.9, 10.7, 4.3, 25.5, 23.1),
(4336, '2025-05-29 10:33:50.0000', 16.10, 17.0, 15.0, 16.3, 17.7, 29.3, 34.4, 30.6, 33.6, 30.8, 10.7, 4.5, 27.0, 24.1),
(4337, '2025-05-29 11:30:00.0000', NULL, 17.5, 15.3, 16.5, 17.9, 29.6, 34.6, 31.2, 33.9, 31.6, 10.7, 4.0, 27.7, 24.1),
(4338, '2025-05-29 12:43:48.0000', 19.00, 16.9, 15.4, 16.8, 18.0, 29.9, 35.1, 32.1, 34.2, 32.4, 10.7, 4.7, 28.4, 23.6),
(4339, '2025-05-29 13:43:12.0000', 19.90, 16.4, 15.6, 17.0, 18.4, 30.9, 35.6, 36.1, 34.4, 32.8, 10.7, 5.1, 29.1, 24.8),
(4340, '2025-05-29 14:41:48.0000', 20.80, 16.5, 16.1, 17.4, 19.2, 30.9, 36.1, 35.6, 34.6, 33.3, 10.8, 5.1, 29.4, 24.8),
(4341, '2025-05-29 15:41:34.0000', 20.10, 17.2, 15.9, 17.6, 19.5, 31.0, 36.2, 35.4, 34.7, 33.0, 10.7, 5.1, 25.8, 21.3),
(4342, '2025-05-29 16:43:19.0000', 19.70, 17.9, 16.1, 17.6, 19.7, 31.0, 36.2, 35.2, 34.6, 32.4, 10.8, 5.4, 24.3, 20.2),
(4343, '2025-05-29 17:44:03.0000', 19.10, 18.3, 16.0, 17.6, 19.3, 31.1, 35.9, 34.4, 34.5, 31.6, 10.8, 6.2, 20.1, 18.0),
(4344, '2025-05-29 18:40:30.0000', 17.40, 18.2, 16.1, 17.8, 19.2, 30.7, 35.5, 33.2, 34.3, 30.7, 10.7, 5.5, 18.3, 17.8),
(4345, '2025-05-29 19:30:00.0000', NULL, 18.7, 16.1, 17.6, 18.4, 30.5, 35.3, 32.3, 34.2, 30.3, 10.8, 5.6, 17.8, 17.2),
(4346, '2025-05-29 20:30:00.0000', NULL, 18.6, 16.1, 17.7, 18.4, 30.1, 34.7, 31.0, 34.1, 29.8, 10.8, 4.7, 17.4, 16.7),
(4347, '2025-05-29 21:43:46.0000', 16.90, 18.5, 15.9, 17.4, 18.2, 29.9, 34.3, 32.6, 33.9, 29.3, 10.7, 5.2, 17.1, 16.7),
(4348, '2025-05-29 22:41:32.0000', 16.10, 18.5, 15.9, 17.3, 18.1, 30.1, 34.2, 33.9, 33.8, 29.1, 10.8, 5.4, 16.9, 16.5),
(4349, '2025-05-29 23:36:02.0000', 14.90, 18.3, 15.9, 17.4, 18.1, 29.8, 34.2, 31.8, 33.7, 28.9, 10.8, 5.8, 16.9, 16.3),
(4350, '2025-05-30 00:43:49.0000', 14.60, 17.9, 16.0, 17.3, 17.7, 30.5, 34.0, 33.6, 33.7, 28.7, 10.7, 4.9, 16.9, 15.9),
(4351, '2025-05-30 01:41:56.0000', 15.50, 18.0, 16.0, 17.3, 17.8, 30.3, 34.1, 34.3, 33.6, 28.6, 10.8, 6.1, 16.9, 16.0),
(4352, '2025-05-30 02:44:07.0000', 15.70, 17.9, 15.9, 17.3, 18.0, 31.3, 34.3, 34.7, 33.6, 28.5, 11.0, 8.6, 16.4, 15.7),
(4353, '2025-05-30 03:37:09.0000', 15.80, 17.8, 15.9, 17.3, 18.1, 30.5, 34.2, 33.7, 33.6, 28.4, 11.0, 9.1, 16.2, 15.6),
(4354, '2025-05-30 04:41:43.0000', 15.10, 17.6, 15.7, 17.0, 17.9, 30.8, 33.8, 33.2, 33.5, 28.2, 11.1, 8.4, 15.7, 14.8),
(4355, '2025-05-30 05:40:43.0000', 15.20, 17.5, 15.5, 16.9, 17.9, 29.9, 33.8, 32.1, 33.4, 28.1, 11.0, 8.2, 15.8, 15.5),
(4356, '2025-05-30 06:30:00.0000', NULL, 17.3, 15.5, 16.9, 17.7, 29.5, 33.5, 30.2, 33.3, 28.0, 10.9, 7.0, 16.3, 15.6),
(4357, '2025-05-30 07:30:00.0000', NULL, 17.1, 15.3, 16.7, 17.7, 29.2, 33.0, 29.6, 33.3, 27.9, 10.9, 7.0, 19.3, 16.8),
(4358, '2025-05-30 08:30:00.0000', NULL, 16.7, 15.3, 16.7, 17.6, 29.0, 33.2, 29.5, 33.3, 28.4, 10.9, 6.9, 23.7, 20.3),
(4359, '2025-05-30 09:43:39.0000', 15.80, 17.1, 15.4, 16.7, 17.6, 29.2, 33.7, 34.2, 33.4, 29.5, 10.8, 6.0, 25.4, 20.8),
(4360, '2025-05-30 10:43:13.0000', 17.00, 17.6, 15.5, 16.8, 18.0, 30.3, 34.2, 35.0, 33.7, 30.3, 10.8, 6.0, 28.3, 22.1),
(4361, '2025-05-30 11:43:33.0000', 18.20, 17.3, 15.7, 17.0, 18.0, 30.5, 34.8, 36.5, 33.8, 30.8, 10.8, 5.9, 27.8, 22.5),
(4362, '2025-05-30 12:30:00.0000', NULL, 17.3, 15.8, 17.2, 18.0, 30.7, 35.2, 36.7, 33.9, 31.2, 10.8, 5.2, 26.1, 21.4),
(4363, '2025-05-30 13:39:10.0000', 18.50, 17.3, 16.1, 17.5, 18.0, 30.4, 35.2, 36.4, 34.0, 31.7, 10.7, 6.0, 26.9, 21.7),
(4364, '2025-05-30 14:43:15.0000', 18.00, 17.1, 15.9, 17.4, 17.9, 30.9, 35.3, 34.9, 34.0, 31.0, 10.8, 5.8, 19.8, 17.9),
(4365, '2025-05-30 15:41:37.0000', 17.60, 17.1, 15.8, 17.3, 17.6, 30.8, 35.0, 34.5, 33.9, 30.3, 10.8, 5.8, 20.4, 18.3),
(4366, '2025-05-30 16:38:20.0000', 17.50, 17.2, 15.8, 17.3, 17.1, 30.4, 34.8, 34.8, 33.9, 30.3, 10.7, 5.1, 22.4, 18.9),
(4367, '2025-05-30 17:43:44.0000', 16.50, 17.3, 15.7, 17.4, 17.0, 30.7, 34.7, 34.6, 33.8, 29.9, 10.7, 4.8, 20.6, 18.6),
(4368, '2025-05-30 18:30:00.0000', NULL, 17.1, 15.8, 17.4, 17.0, 30.4, 34.6, 33.1, 33.8, 29.7, 10.8, 4.4, 20.0, 18.2),
(4369, '2025-05-30 19:30:00.0000', NULL, 17.1, 15.7, 17.4, 17.0, 30.0, 34.2, 32.0, 33.6, 29.4, 10.7, 4.8, 18.2, 16.8),
(4370, '2025-05-30 20:40:48.0000', 15.30, 17.1, 15.7, 17.2, 17.0, 30.1, 33.8, 33.4, 33.6, 29.0, 10.8, 6.8, 17.4, 16.7),
(4371, '2025-05-30 21:41:00.0000', 16.60, 17.8, 15.6, 17.1, 16.8, 30.2, 33.8, 34.8, 33.6, 28.8, 10.8, 5.8, 16.7, 16.3),
(4372, '2025-05-30 22:30:00.0000', NULL, 17.3, 15.5, 17.1, 16.9, 29.8, 33.8, 31.5, 33.4, 28.6, 10.8, 5.1, 16.7, 16.2),
(4373, '2025-05-30 23:30:00.0000', NULL, 17.2, 15.4, 16.9, 16.9, 29.2, 33.2, 29.9, 33.2, 28.2, 10.8, 8.2, 16.4, 15.7),
(4374, '2025-05-31 00:30:00.0000', NULL, 16.9, 15.4, 16.8, 16.8, 28.9, 32.7, 29.1, 33.2, 28.0, 10.9, 9.3, 16.2, 15.2),
(4375, '2025-05-31 01:30:00.0000', NULL, 16.5, 15.2, 16.6, 16.8, 28.5, 32.3, 28.7, 33.0, 27.7, 11.1, 9.6, 15.8, 14.8),
(4376, '2025-05-31 02:30:00.0000', NULL, 16.0, 15.1, 16.4, 16.8, 28.3, 32.0, 28.3, 33.0, 27.3, 11.1, 9.7, 15.3, 14.4),
(4377, '2025-05-31 03:30:00.0000', NULL, 15.6, 15.0, 16.2, 16.7, 28.1, 31.6, 28.1, 32.9, 27.1, 11.1, 10.0, 15.1, 14.6),
(4378, '2025-05-31 04:30:01.0000', NULL, 15.4, 14.9, 16.0, 16.5, 27.8, 31.4, 27.9, 32.8, 27.0, 11.2, 10.4, 15.1, 14.1),
(4379, '2025-05-31 05:30:00.0000', NULL, 15.2, 14.6, 16.0, 16.5, 27.7, 31.2, 27.5, 32.7, 26.8, 11.2, 10.5, 15.3, 14.1),
(4380, '2025-05-31 06:30:00.0000', NULL, 15.0, 14.5, 15.8, 16.4, 27.6, 31.0, 27.4, 32.6, 26.8, 11.2, 10.6, 16.4, 14.7),
(4381, '2025-05-31 07:30:00.0000', NULL, 15.0, 14.4, 15.6, 16.3, 27.4, 30.9, 27.5, 32.6, 27.0, 11.2, 10.7, 18.6, 16.2),
(4382, '2025-05-31 08:30:00.0000', NULL, 15.0, 14.4, 15.6, 16.3, 27.4, 30.9, 27.7, 32.7, 27.4, 11.2, 11.1, 20.7, 17.4),
(4383, '2025-05-31 09:30:00.0000', NULL, 15.2, 14.3, 15.6, 16.3, 27.4, 31.1, 28.0, 32.8, 27.9, 11.3, 11.3, 22.1, 18.1),
(4384, '2025-05-31 10:30:00.0000', NULL, 15.3, 14.2, 15.5, 16.2, 27.4, 31.1, 28.2, 32.8, 28.2, 11.3, 11.4, 20.9, 18.2),
(4385, '2025-05-31 11:30:00.0000', NULL, 15.3, 14.3, 15.4, 16.2, 27.5, 31.3, 28.3, 32.8, 28.6, 11.3, 11.6, 23.1, 19.0),
(4386, '2025-05-31 12:30:00.0000', NULL, 15.3, 14.2, 15.4, 16.2, 27.4, 31.3, 28.2, 32.9, 28.4, 11.3, 11.6, 17.7, 16.1),
(4387, '2025-05-31 13:30:00.0000', NULL, 15.1, 14.1, 15.4, 16.1, 27.4, 31.3, 27.7, 32.8, 27.9, 11.3, 12.0, 17.1, 15.8),
(4388, '2025-05-31 14:30:00.0000', NULL, 15.1, 14.0, 15.3, 16.1, 27.3, 31.2, 27.4, 32.7, 27.6, 11.4, 12.2, 17.0, 15.8),
(4389, '2025-05-31 15:30:01.0000', NULL, 15.0, 14.0, 15.3, 16.0, 27.2, 31.2, 27.3, 32.7, 27.5, 11.4, 12.2, 17.7, 15.5),
(4390, '2025-05-31 16:30:00.0000', NULL, 14.9, 13.9, 15.2, 16.0, 27.2, 31.0, 27.0, 32.5, 27.3, 11.5, 12.3, 16.7, 14.9),
(4391, '2025-05-31 17:30:00.0000', NULL, 14.8, 13.8, 15.1, 15.9, 27.1, 30.8, 26.8, 32.5, 27.1, 11.4, 12.5, 15.9, 14.4),
(4392, '2025-05-31 18:30:00.0000', NULL, 14.7, 13.7, 15.0, 15.9, 27.0, 30.6, 26.6, 32.4, 26.8, 11.3, 12.7, 15.5, 14.3),
(4393, '2025-05-31 19:30:00.0000', NULL, 14.7, 13.5, 15.0, 15.8, 26.8, 30.4, 26.5, 32.4, 26.6, 11.4, 12.7, 15.2, 13.9),
(4394, '2025-05-31 20:30:00.0000', NULL, 14.6, 13.5, 14.8, 15.8, 26.7, 30.3, 26.3, 32.3, 26.5, 11.5, 12.9, 15.1, 13.9),
(4395, '2025-05-31 21:30:00.0000', NULL, 14.5, 13.4, 14.8, 15.7, 26.5, 30.1, 26.3, 32.3, 26.4, 11.4, 12.9, 14.9, 13.8),
(4396, '2025-05-31 22:30:00.0000', NULL, 14.5, 13.3, 14.7, 15.6, 26.4, 29.9, 26.2, 32.2, 26.3, 11.4, 13.0, 15.0, 13.9),
(4397, '2025-05-31 23:30:00.0000', NULL, 14.3, 13.2, 14.5, 15.6, 26.3, 29.8, 26.0, 32.1, 26.2, 11.4, 13.1, 15.0, 13.7),
(4398, '2025-06-01 00:30:00.0000', NULL, 14.3, 13.1, 14.5, 15.5, 26.3, 29.7, 25.9, 32.1, 26.2, 11.4, 13.2, 14.9, 13.6),
(4399, '2025-06-01 01:30:00.0000', NULL, 14.2, 13.0, 14.4, 15.4, 26.2, 29.6, 25.8, 32.0, 26.0, 11.6, 13.3, 14.7, 13.5),
(4400, '2025-06-01 02:30:01.0000', NULL, 14.0, 12.9, 14.3, 15.4, 26.1, 29.4, 25.7, 32.0, 25.9, 11.4, 13.3, 14.6, 13.4),
(4401, '2025-06-01 03:30:00.0000', NULL, 13.9, 12.8, 14.2, 15.3, 25.9, 29.3, 25.6, 31.9, 25.8, 11.5, 13.4, 14.5, 13.3),
(4402, '2025-06-01 04:30:00.0000', NULL, 13.9, 12.7, 14.1, 15.2, 25.9, 29.2, 25.5, 31.9, 25.8, 11.5, 13.4, 14.6, 13.4),
(4403, '2025-06-01 05:30:00.0000', NULL, 13.8, 12.6, 14.0, 15.1, 25.8, 29.2, 25.6, 31.8, 25.9, 11.5, 13.5, 14.8, 13.5),
(4404, '2025-06-01 06:30:00.0000', NULL, 13.7, 12.5, 13.9, 15.1, 25.7, 29.1, 25.5, 31.8, 25.9, 11.5, 13.6, 15.2, 13.9),
(4405, '2025-06-01 07:30:00.0000', NULL, 13.7, 12.4, 13.8, 15.0, 25.7, 29.1, 25.6, 31.8, 26.0, 11.5, 13.6, 15.8, 14.3),
(4406, '2025-06-01 08:30:00.0000', NULL, 13.7, 12.4, 13.8, 14.9, 25.7, 29.0, 25.6, 31.8, 26.1, 11.5, 13.7, 16.5, 14.9),
(4407, '2025-06-01 09:30:00.0000', NULL, 13.6, 12.3, 13.8, 14.8, 25.7, 29.1, 25.6, 31.7, 26.2, 11.5, 13.8, 15.5, 14.1),
(4408, '2025-06-01 10:30:00.0000', NULL, 13.6, 12.3, 13.7, 14.8, 25.6, 29.1, 25.5, 31.8, 26.0, 11.5, 13.8, 15.6, 14.4),
(4409, '2025-06-01 11:30:00.0000', NULL, 13.6, 12.2, 13.7, 14.8, 25.6, 29.1, 25.5, 31.7, 26.1, 11.5, 13.8, 16.1, 14.8),
(4410, '2025-06-01 12:30:00.0000', NULL, 13.7, 12.2, 13.6, 14.7, 25.6, 29.1, 25.6, 31.7, 26.3, 11.6, 14.0, 17.9, 16.3),
(4411, '2025-06-01 13:30:01.0000', NULL, 13.7, 12.2, 13.6, 14.7, 25.6, 29.2, 25.7, 31.7, 26.5, 11.5, 14.1, 17.4, 15.2),
(4412, '2025-06-01 14:30:00.0000', NULL, 13.7, 12.2, 13.5, 14.6, 25.7, 29.3, 25.7, 31.7, 26.5, 11.6, 14.1, 16.8, 14.9),
(4413, '2025-06-01 15:30:00.0000', NULL, 13.7, 12.1, 13.6, 14.6, 25.7, 29.4, 25.6, 31.8, 26.5, 11.6, 14.1, 18.2, 15.4),
(4414, '2025-06-01 16:30:00.0000', NULL, 13.7, 12.1, 13.5, 14.6, 25.7, 29.4, 25.7, 31.7, 26.5, 11.6, 14.3, 18.2, 15.6),
(4415, '2025-06-01 17:30:00.0000', NULL, 13.8, 12.1, 13.5, 14.6, 25.6, 29.4, 25.7, 31.7, 26.6, 11.6, 14.4, 17.6, 15.1),
(4416, '2025-06-01 18:30:00.0000', NULL, 13.7, 12.0, 13.5, 14.5, 25.6, 29.3, 25.7, 31.7, 26.5, 11.6, 14.3, 15.7, 14.3),
(4417, '2025-06-01 19:30:00.0000', NULL, 13.7, 12.0, 13.4, 14.5, 25.6, 29.3, 25.6, 31.6, 26.3, 11.6, 14.3, 15.3, 14.0),
(4418, '2025-06-01 20:30:00.0000', NULL, 13.6, 12.1, 13.4, 14.4, 25.5, 29.2, 25.4, 31.6, 26.2, 11.6, 14.4, 15.1, 13.8),
(4419, '2025-06-01 21:30:00.0000', NULL, 13.6, 12.0, 13.4, 14.5, 25.4, 29.1, 25.4, 31.5, 26.1, 11.5, 14.4, 14.9, 13.7),
(4420, '2025-06-01 22:30:00.0000', NULL, 13.5, 11.9, 13.3, 14.5, 25.4, 29.0, 25.2, 31.5, 25.9, 11.7, 14.5, 14.6, 13.5),
(4421, '2025-06-01 23:30:00.0000', NULL, 13.5, 11.9, 13.2, 14.4, 25.3, 28.9, 25.2, 31.5, 25.8, 11.7, 14.5, 14.7, 13.6),
(4422, '2025-06-02 00:30:01.0000', NULL, 13.5, 11.8, 13.2, 14.5, 25.2, 28.9, 25.1, 31.4, 25.7, 11.6, 14.5, 14.3, 13.2),
(4423, '2025-06-02 01:30:00.0000', NULL, 13.4, 11.7, 13.2, 14.3, 25.2, 28.7, 25.0, 31.4, 25.6, 11.6, 14.6, 14.2, 12.9),
(4424, '2025-06-02 02:30:00.0000', NULL, 13.3, 11.7, 13.2, 14.3, 25.1, 28.6, 24.8, 31.3, 25.5, 11.6, 14.6, 14.2, 12.9),
(4425, '2025-06-02 03:30:00.0000', NULL, 13.3, 11.6, 13.0, 14.2, 25.0, 28.5, 24.7, 31.2, 25.4, 11.6, 14.6, 13.8, 12.7),
(4426, '2025-06-02 04:30:00.0000', NULL, 13.2, 11.6, 13.0, 14.1, 25.0, 28.4, 24.6, 31.2, 25.2, 11.6, 14.5, 13.8, 12.6),
(4427, '2025-06-02 05:30:00.0000', NULL, 13.1, 11.5, 12.9, 14.1, 24.8, 28.3, 24.4, 31.2, 25.0, 11.6, 14.5, 13.9, 12.7),
(4428, '2025-06-02 06:30:00.0000', NULL, 13.0, 11.4, 12.9, 14.0, 24.8, 28.1, 24.3, 31.1, 25.0, 11.5, 14.6, 14.5, 12.6),
(4429, '2025-06-02 07:30:00.0000', NULL, 13.0, 11.4, 12.8, 14.0, 24.8, 28.2, 24.3, 31.1, 25.1, 11.5, 14.6, 17.1, 14.7),
(4430, '2025-06-02 08:30:00.0000', NULL, 12.9, 11.5, 12.8, 14.0, 24.9, 28.5, 24.5, 31.2, 25.7, 11.6, 14.8, 21.5, 17.5),
(4431, '2025-06-02 09:30:00.0000', NULL, 13.2, 11.6, 12.9, 14.0, 25.3, 29.3, 25.1, 31.4, 26.8, 11.6, 14.9, 24.6, 19.6),
(4432, '2025-06-02 10:30:00.0000', NULL, 13.6, 11.9, 13.1, 14.2, 25.8, 30.4, 26.2, 31.6, 28.5, 11.6, 15.0, 28.8, 22.5),
(4433, '2025-06-02 11:30:01.0000', NULL, 14.1, 12.2, 13.3, 14.3, 26.4, 31.4, 27.3, 32.1, 30.3, 11.7, 15.2, 32.3, 23.0),
(4434, '2025-06-02 12:30:00.0000', NULL, 15.1, 12.4, 13.5, 14.5, 26.8, 31.8, 28.1, 32.4, 31.1, 11.5, 9.4, 28.6, 22.9),
(4435, '2025-06-02 14:18:59.0000', 19.70, 15.4, 13.0, 14.3, 16.7, 27.8, 32.9, 35.7, 32.9, 32.6, 11.0, 7.1, 30.2, 25.0),
(4436, '2025-06-02 14:43:28.0000', 21.40, 16.3, 13.4, 14.5, 16.7, 27.9, 33.5, 36.5, 33.0, 32.8, 10.9, 6.5, 30.2, 24.4),
(4437, '2025-06-02 15:30:06.0000', 22.60, 17.0, 14.4, 15.1, 16.7, 28.1, 34.4, 37.6, 33.2, 33.2, 10.9, 7.1, 29.8, 24.6),
(4438, '2025-06-02 16:43:55.0000', 19.20, 17.1, 15.0, 15.8, 17.0, 28.9, 34.9, 36.9, 33.3, 32.9, 10.9, 7.4, 26.7, 23.2),
(4439, '2025-06-02 17:43:55.0000', 19.50, 17.2, 15.4, 16.4, 17.2, 30.0, 35.3, 37.3, 33.3, 32.5, 10.9, 6.7, 23.6, 21.3),
(4440, '2025-06-02 18:30:00.0000', NULL, 17.2, 15.5, 16.6, 17.4, 29.8, 35.2, 34.9, 33.3, 32.0, 10.9, 6.7, 21.9, 19.4),
(4441, '2025-06-02 19:30:00.0000', NULL, 17.2, 15.6, 16.7, 17.4, 29.5, 34.8, 33.7, 33.3, 31.4, 10.9, 7.1, 20.1, 18.6),
(4442, '2025-06-02 20:30:00.0000', NULL, 17.2, 15.5, 16.7, 17.4, 29.2, 34.3, 32.8, 33.1, 30.8, 10.9, 8.4, 18.8, 17.8),
(4443, '2025-06-02 21:42:44.0000', 16.40, 17.3, 15.4, 16.7, 17.3, 28.9, 33.7, 32.8, 33.1, 30.2, 11.0, 7.5, 18.1, 17.1),
(4444, '2025-06-02 22:44:08.0000', 15.80, 17.2, 15.2, 16.4, 17.3, 29.4, 33.8, 35.3, 33.0, 29.8, 10.9, 6.6, 17.6, 16.8),
(4445, '2025-06-02 23:42:14.0000', 15.30, 17.1, 15.1, 16.5, 16.7, 29.3, 33.8, 35.1, 33.0, 29.3, 10.8, 7.0, 17.5, 16.3),
(4446, '2025-06-03 00:41:50.0000', 15.20, 17.4, 15.0, 16.5, 16.7, 29.5, 33.7, 35.3, 32.9, 29.1, 10.8, 6.4, 17.1, 16.4),
(4447, '2025-06-03 01:44:09.0000', 15.00, 17.2, 14.9, 16.5, 17.0, 29.6, 33.7, 34.2, 32.8, 28.8, 10.9, 6.7, 16.8, 15.8),
(4448, '2025-06-03 02:35:26.0000', 15.60, 17.0, 15.0, 16.6, 17.0, 30.1, 33.8, 33.1, 32.7, 28.6, 10.9, 6.5, 16.7, 16.0),
(4449, '2025-06-03 03:43:21.0000', 18.20, 17.0, 15.0, 16.6, 17.1, 30.0, 33.7, 33.2, 32.6, 28.4, 10.8, 6.7, 16.5, 16.2),
(4450, '2025-06-03 04:43:23.0000', 18.00, 16.9, 15.0, 16.6, 17.1, 29.7, 33.7, 31.9, 32.6, 28.1, 10.9, 6.5, 16.4, 16.0),
(4451, '2025-06-03 05:43:07.0000', 17.00, 16.8, 15.2, 16.7, 17.0, 29.7, 33.7, 30.8, 32.6, 28.1, 10.8, 5.8, 16.7, 15.9),
(4452, '2025-06-03 06:38:28.0000', 16.50, 16.7, 15.1, 16.6, 16.9, 29.3, 33.5, 29.5, 32.5, 28.0, 10.8, 6.2, 16.8, 15.6),
(4453, '2025-06-03 07:30:00.0000', NULL, 16.6, 15.0, 16.5, 16.9, 28.9, 33.0, 28.9, 32.4, 27.9, 10.9, 7.3, 17.4, 16.2),
(4454, '2025-06-03 08:30:00.0000', NULL, 16.4, 14.8, 16.2, 16.9, 28.5, 32.6, 28.6, 32.3, 27.9, 11.0, 9.3, 18.2, 16.7),
(4455, '2025-06-03 09:30:00.0000', NULL, 16.3, 14.8, 16.2, 16.8, 28.4, 32.5, 28.5, 32.4, 28.1, 11.1, 10.1, 18.1, 16.8),
(4456, '2025-06-03 10:30:00.0000', NULL, 16.3, 14.8, 16.2, 16.9, 28.3, 32.4, 28.5, 32.5, 28.2, 11.2, 10.5, 19.0, 18.2),
(4457, '2025-06-03 11:30:00.0000', NULL, 16.0, 14.7, 16.0, 16.8, 28.2, 32.3, 28.4, 32.4, 28.3, 11.2, 10.8, 19.1, 17.8),
(4458, '2025-06-03 12:30:00.0000', NULL, 16.2, 14.9, 16.2, 16.9, 28.4, 32.6, 28.6, 32.7, 28.6, 11.3, 11.3, 19.3, 18.2),
(4459, '2025-06-03 13:30:00.0000', NULL, 16.0, 14.7, 16.0, 16.9, 28.3, 32.5, 28.5, 32.7, 28.7, 11.3, 11.5, 19.5, 17.8),
(4460, '2025-06-03 14:30:00.0000', NULL, 15.9, 14.6, 15.9, 16.7, 28.2, 32.3, 28.6, 32.6, 28.8, 11.3, 11.8, 19.4, 18.0),
(4461, '2025-06-03 15:42:09.0000', 18.70, 16.0, 14.7, 15.8, 16.9, 28.4, 32.5, 30.1, 32.7, 29.0, 11.4, 12.1, 19.9, 18.8),
(4462, '2025-06-03 16:42:33.0000', 19.80, 16.2, 14.7, 16.1, 17.1, 29.2, 32.9, 33.6, 32.8, 29.2, 11.4, 12.7, 19.8, 18.6),
(4463, '2025-06-03 17:43:14.0000', 19.70, 16.1, 14.9, 16.3, 17.1, 29.3, 33.7, 34.2, 32.9, 29.3, 11.5, 12.9, 20.0, 19.3),
(4464, '2025-06-03 18:43:22.0000', 19.60, 16.7, 15.1, 16.4, 17.1, 29.5, 34.0, 34.4, 32.9, 29.2, 11.5, 13.2, 19.5, 18.7),
(4465, '2025-06-03 19:30:00.0000', NULL, 16.6, 15.3, 16.6, 17.0, 29.5, 34.1, 31.9, 32.9, 29.2, 11.5, 13.5, 19.0, 18.2),
(4466, '2025-06-03 20:30:00.0000', NULL, 16.6, 15.2, 16.4, 17.0, 29.3, 33.8, 31.0, 32.8, 29.0, 11.5, 13.6, 18.8, 17.5),
(4467, '2025-06-03 21:30:00.0000', NULL, 16.8, 15.3, 16.6, 17.1, 29.3, 33.7, 30.7, 32.9, 29.0, 11.6, 13.9, 18.4, 17.5),
(4468, '2025-06-03 22:43:51.0000', 19.20, 16.5, 15.0, 16.5, 17.1, 30.9, 33.5, 33.2, 32.9, 28.8, 11.6, 14.0, 18.2, 17.3),
(4469, '2025-06-03 23:42:45.0000', 19.00, 16.7, 15.1, 16.6, 16.8, 30.3, 33.7, 34.9, 32.9, 28.7, 11.6, 14.1, 18.0, 16.9),
(4470, '2025-06-04 00:38:32.0000', 18.80, 16.8, 15.2, 16.6, 16.8, 30.1, 33.7, 34.2, 32.8, 28.5, 11.7, 14.2, 17.7, 16.7),
(4471, '2025-06-04 01:38:16.0000', 17.50, 16.6, 15.2, 16.7, 16.8, 29.8, 33.5, 31.1, 32.7, 28.3, 11.5, 14.3, 17.3, 15.9),
(4472, '2025-06-04 02:30:00.0000', NULL, 16.6, 15.2, 16.7, 16.8, 29.5, 33.1, 30.3, 32.6, 28.1, 11.6, 14.4, 16.9, 15.8),
(4473, '2025-06-04 03:30:00.0000', NULL, 16.6, 15.1, 16.5, 16.8, 29.2, 32.8, 29.9, 32.6, 27.9, 11.6, 14.5, 16.7, 15.8),
(4474, '2025-06-04 04:30:00.0000', NULL, 16.6, 15.0, 16.4, 16.8, 28.9, 32.5, 29.6, 32.5, 27.7, 11.6, 14.6, 16.5, 15.5),
(4475, '2025-06-04 05:30:00.0000', NULL, 16.5, 14.9, 16.3, 16.7, 28.7, 32.3, 29.4, 32.5, 27.6, 11.6, 14.6, 16.4, 15.7),
(4476, '2025-06-04 06:42:06.0000', 16.60, 16.4, 14.9, 16.2, 16.0, 28.7, 32.1, 31.8, 32.5, 27.5, 11.6, 14.6, 16.9, 16.4),
(4477, '2025-06-04 07:43:13.0000', 18.00, 16.8, 14.9, 16.2, 17.6, 29.1, 32.4, 34.1, 32.5, 27.6, 11.6, 14.7, 19.1, 18.0),
(4478, '2025-06-04 08:30:00.0000', NULL, 16.8, 14.9, 16.2, 17.4, 28.9, 32.7, 30.9, 32.5, 27.9, 11.6, 14.6, 22.0, 19.0),
(4479, '2025-06-04 09:41:47.0000', 19.40, 17.0, 15.0, 16.2, 17.6, 29.5, 33.3, 32.9, 32.6, 29.3, 11.2, 8.2, 26.5, 20.1),
(4480, '2025-06-04 10:43:56.0000', 20.30, 17.4, 15.2, 16.5, 17.7, 30.0, 33.9, 33.8, 32.8, 30.0, 11.0, 7.6, 23.2, 19.5),
(4481, '2025-06-04 11:43:24.0000', 20.70, 17.7, 15.7, 16.9, 17.5, 30.3, 34.5, 35.2, 33.2, 30.9, 10.9, 5.9, 27.9, 22.1),
(4482, '2025-06-04 12:42:37.0000', 20.40, 17.8, 15.7, 16.9, 18.0, 30.4, 34.9, 36.1, 33.2, 31.0, 10.9, 7.7, 28.8, 21.6),
(4483, '2025-06-04 13:41:39.0000', 21.90, 17.9, 15.8, 17.2, 17.9, 31.0, 35.1, 35.1, 33.4, 31.9, 11.0, 7.0, 29.9, 22.2),
(4484, '2025-06-04 14:42:40.0000', 21.50, 17.6, 15.9, 17.3, 17.8, 31.7, 35.4, 35.5, 33.5, 32.1, 10.9, 7.2, 25.0, 20.3),
(4485, '2025-06-04 15:43:55.0000', 21.60, 17.5, 16.2, 17.6, 17.6, 32.0, 35.6, 35.3, 33.6, 31.8, 10.9, 6.4, 25.3, 20.0),
(4486, '2025-06-04 16:42:42.0000', 21.00, 17.5, 16.2, 17.7, 17.6, 32.5, 35.7, 36.1, 33.6, 31.6, 10.9, 6.0, 24.4, 21.0),
(4487, '2025-06-04 17:41:10.0000', 21.00, 17.7, 16.4, 18.0, 17.8, 32.6, 35.7, 36.5, 33.6, 31.2, 10.8, 5.7, 21.3, 19.2),
(4488, '2025-06-04 18:43:25.0000', 19.90, 17.6, 16.4, 17.9, 17.8, 32.0, 35.5, 36.1, 33.6, 30.4, 10.8, 6.9, 18.9, 17.0),
(4489, '2025-06-04 19:42:33.0000', 19.80, 17.5, 16.2, 17.7, 17.9, 31.7, 35.2, 35.6, 33.4, 29.5, 10.9, 6.8, 15.9, 14.2),
(4490, '2025-06-04 20:39:50.0000', 17.70, 17.6, 16.0, 17.7, 17.5, 31.7, 34.6, 33.9, 33.2, 28.5, 10.8, 6.2, 13.9, 13.4),
(4491, '2025-06-04 21:42:27.0000', 17.00, 17.0, 15.7, 17.3, 17.2, 31.8, 34.0, 35.0, 32.9, 27.5, 10.8, 5.2, 12.6, 12.6),
(4492, '2025-06-04 22:43:04.0000', 15.90, 16.5, 15.4, 17.0, 16.5, 32.0, 33.5, 32.9, 32.6, 26.9, 10.9, 6.2, 11.6, 11.9),
(4493, '2025-06-04 23:38:38.0000', 15.50, 16.3, 15.0, 16.7, 16.2, 30.2, 33.0, 31.0, 32.4, 26.3, 10.9, 8.7, 10.9, 10.6),
(4494, '2025-06-05 00:43:36.0000', 14.30, 16.0, 14.9, 16.5, 17.0, 31.1, 32.4, 32.5, 32.3, 25.4, 11.1, 9.4, 10.1, 10.5),
(4495, '2025-06-05 01:43:08.0000', 14.00, 16.1, 14.4, 16.1, 16.0, 29.4, 31.8, 31.7, 32.1, 24.8, 11.1, 9.9, 9.7, 10.1),
(4496, '2025-06-05 02:40:20.0000', 13.50, 15.8, 14.1, 15.6, 15.1, 28.6, 31.5, 31.8, 31.8, 24.2, 11.2, 10.2, 9.1, 9.3),
(4497, '2025-06-05 03:43:55.0000', 12.50, 15.6, 13.7, 15.3, 14.8, 28.5, 31.2, 32.1, 31.6, 23.7, 11.3, 10.5, 9.0, 9.4),
(4498, '2025-06-05 04:42:51.0000', 13.30, 15.0, 13.5, 15.0, 14.9, 28.3, 31.0, 31.2, 31.6, 23.3, 11.3, 10.7, 8.9, 9.0),
(4499, '2025-06-05 05:42:05.0000', 12.70, 14.9, 13.3, 14.7, 14.9, 28.5, 30.8, 31.1, 31.4, 23.1, 11.2, 11.0, 10.2, 10.5),
(4500, '2025-06-05 06:38:32.0000', 13.60, 14.8, 13.1, 14.6, 14.6, 29.0, 30.8, 31.0, 31.4, 23.2, 11.3, 11.1, 14.9, 12.2),
(4501, '2025-06-05 07:30:00.0000', NULL, 14.3, 12.8, 14.1, 14.4, 27.4, 30.9, 26.6, 31.0, 23.3, 11.3, 11.2, 17.5, 14.0),
(4502, '2025-06-05 08:30:00.0000', NULL, 14.4, 13.0, 14.3, 14.6, 27.5, 31.2, 26.7, 31.5, 24.6, 11.3, 11.5, 20.2, 16.5),
(4503, '2025-06-05 09:30:00.0000', NULL, 14.0, 12.8, 14.1, 14.6, 27.3, 31.2, 26.9, 31.3, 25.3, 11.3, 11.6, 20.3, 17.5),
(4504, '2025-06-05 10:30:00.0000', NULL, 14.2, 13.0, 14.2, 14.6, 27.5, 31.5, 27.7, 31.6, 26.7, 11.3, 11.9, 27.3, 21.9),
(4505, '2025-06-05 11:43:57.0000', 19.40, 14.8, 13.3, 14.5, 15.1, 28.5, 32.5, 32.7, 32.0, 29.2, 11.4, 12.5, 29.4, 22.5),
(4506, '2025-06-05 12:30:00.0000', NULL, 14.9, 13.6, 14.8, 15.6, 28.6, 33.2, 31.6, 32.4, 30.4, 11.5, 12.5, 30.8, 23.5),
(4507, '2025-06-05 13:43:23.0000', 21.20, 15.3, 13.9, 15.2, 15.3, 29.7, 34.0, 34.9, 32.8, 31.9, 11.5, 13.0, 31.2, 24.5),
(4508, '2025-06-05 14:33:19.0000', 22.80, 15.3, 14.3, 15.6, 16.8, 29.8, 34.4, 36.4, 33.0, 32.8, 11.5, 13.6, 30.2, 24.9),
(4509, '2025-06-05 15:34:54.0000', 22.70, 15.6, 14.6, 15.9, 17.4, 30.2, 35.1, 35.7, 33.3, 33.5, 11.6, 12.1, 28.1, 24.6),
(4510, '2025-06-05 16:38:12.0000', 23.20, 16.2, 14.9, 16.2, 17.2, 30.4, 35.4, 36.1, 33.6, 33.5, 11.1, 7.3, 25.9, 23.1),
(4511, '2025-06-05 17:38:50.0000', 22.60, 16.0, 14.9, 16.3, 17.3, 31.5, 35.4, 35.7, 33.6, 33.1, 10.9, 7.1, 23.6, 21.8),
(4512, '2025-06-05 18:37:22.0000', 22.20, 15.9, 15.1, 16.7, 17.3, 31.5, 35.5, 35.2, 33.6, 32.2, 10.8, 6.5, 21.7, 19.7),
(4513, '2025-06-05 19:34:51.0000', 20.20, 15.9, 15.1, 16.8, 17.3, 31.4, 35.2, 33.9, 33.5, 31.2, 10.9, 6.3, 17.8, 17.1),
(4514, '2025-06-05 20:30:00.0000', NULL, 15.9, 15.0, 16.7, 17.3, 30.7, 34.6, 32.2, 33.2, 30.2, 10.8, 5.4, 15.6, 14.9),
(4515, '2025-06-05 21:30:00.0000', NULL, 15.8, 14.9, 16.5, 17.3, 30.0, 33.7, 30.8, 32.9, 28.8, 10.7, 5.7, 14.3, 13.8),
(4516, '2025-06-05 22:43:55.0000', 16.00, 15.8, 14.5, 16.0, 16.8, 30.2, 33.1, 36.3, 32.6, 27.9, 10.8, 7.3, 13.4, 13.1),
(4517, '2025-06-05 23:43:57.0000', 16.30, 16.4, 14.3, 15.8, 16.8, 30.5, 33.1, 36.1, 32.5, 27.5, 11.0, 7.7, 13.0, 12.8),
(4518, '2025-06-06 00:44:16.0000', 15.90, 16.8, 14.4, 15.7, 16.6, 30.4, 33.0, 34.7, 32.4, 27.1, 10.9, 6.8, 12.6, 12.7),
(4519, '2025-06-06 01:44:12.0000', 15.50, 15.5, 14.5, 15.6, 16.2, 29.6, 33.0, 35.5, 32.2, 26.6, 10.8, 5.7, 11.9, 11.5),
(4520, '2025-06-06 02:43:18.0000', 15.10, 14.4, 14.3, 15.4, 15.6, 29.2, 32.7, 35.8, 32.1, 26.0, 10.9, 5.8, 11.4, 11.5),
(4521, '2025-06-06 03:34:37.0000', 14.30, 14.3, 14.2, 15.4, 15.7, 28.9, 32.5, 30.9, 32.1, 25.6, 10.9, 9.0, 11.0, 11.2),
(4522, '2025-06-06 04:30:00.0000', NULL, 14.2, 14.1, 15.3, 16.2, 29.7, 31.9, 33.7, 31.9, 25.0, 11.1, 9.8, 10.8, 11.1),
(4523, '2025-06-06 05:38:08.0000', 14.00, 14.1, 13.8, 15.1, 15.0, 29.7, 31.8, 35.4, 31.8, 24.7, 11.2, 10.3, 12.1, 11.8),
(4524, '2025-06-06 06:42:42.0000', 16.30, 14.7, 13.8, 15.1, 15.1, 28.9, 32.1, 33.1, 31.9, 24.9, 11.2, 10.8, 21.3, 15.6),
(4525, '2025-06-06 07:40:52.0000', 16.70, 15.5, 13.8, 15.1, 15.3, 29.4, 33.0, 31.2, 31.8, 25.9, 11.3, 11.2, 25.2, 19.3),
(4526, '2025-06-06 08:30:00.0000', NULL, 15.4, 13.8, 15.0, 15.4, 29.4, 33.9, 29.7, 31.8, 27.3, 11.3, 11.7, 28.3, 21.7),
(4527, '2025-06-06 09:30:00.0000', NULL, 15.8, 14.4, 15.4, 15.9, 30.1, 35.5, 30.6, 32.4, 29.8, 11.2, 7.5, 32.2, 26.7),
(4528, '2025-06-06 10:43:57.0000', 22.80, 16.3, 14.7, 16.0, 16.4, 31.9, 37.0, 38.1, 32.9, 32.5, 10.9, 7.0, 33.5, 27.8),
(4529, '2025-06-06 11:43:29.0000', 24.50, 16.9, 15.3, 16.6, 17.0, 32.3, 37.6, 38.6, 33.5, 34.3, 10.9, 6.0, 36.1, 28.4),
(4530, '2025-06-06 12:43:44.0000', 21.00, 18.1, 15.8, 17.1, 17.1, 32.7, 38.2, 38.2, 34.0, 35.4, 10.9, 6.4, 36.8, 28.9),
(4531, '2025-06-06 16:03:20.0000', 22.80, 18.8, 17.3, 18.6, 18.3, 33.4, 38.6, 38.9, 34.7, 36.2, 10.8, 6.4, 32.3, 27.3),
(4532, '2025-06-06 16:41:20.0000', 21.80, 18.8, 17.7, 19.2, 18.3, 33.6, 38.5, 38.4, 34.8, 35.9, 10.8, 6.4, 29.6, 26.4),
(4533, '2025-06-06 17:43:29.0000', 21.20, 18.7, 17.7, 19.2, 18.0, 34.4, 38.6, 38.3, 35.1, 35.4, 10.8, 7.0, 28.4, 25.0),
(4534, '2025-06-06 18:39:33.0000', 20.20, 18.5, 17.8, 19.4, 17.9, 34.6, 38.3, 37.5, 34.7, 34.2, 10.8, 6.5, 24.9, 22.2),
(4535, '2025-06-06 19:42:15.0000', 19.10, 18.5, 17.9, 19.7, 18.2, 33.7, 37.8, 36.0, 34.7, 33.4, 10.8, 5.8, 21.8, 19.7),
(4536, '2025-06-06 20:32:29.0000', 18.20, 18.4, 17.6, 19.4, 18.0, 34.0, 37.4, 36.0, 34.5, 32.5, 10.8, 7.4, 20.2, 18.8),
(4537, '2025-06-06 21:30:00.0000', NULL, 18.1, 17.5, 19.3, 17.8, 33.3, 36.7, 35.3, 34.3, 31.6, 10.7, 6.4, 19.3, 18.3),
(4538, '2025-06-06 22:30:00.0000', NULL, 18.2, 17.5, 19.2, 18.0, 32.5, 36.1, 32.8, 34.2, 30.9, 11.1, 9.9, 18.9, 17.3),
(4539, '2025-06-06 23:30:00.0000', NULL, 18.0, 17.1, 18.9, 17.9, 31.9, 35.4, 31.9, 33.8, 30.1, 11.2, 10.6, 18.2, 17.1),
(4540, '2025-06-07 00:30:00.0000', NULL, 17.9, 17.0, 18.7, 17.9, 31.4, 34.8, 31.4, 33.8, 29.7, 11.3, 10.9, 17.6, 16.5),
(4541, '2025-06-07 01:30:00.0000', NULL, 17.6, 17.0, 18.7, 18.1, 31.2, 34.3, 31.1, 33.8, 29.3, 11.3, 11.0, 16.7, 15.9),
(4542, '2025-06-07 02:30:00.0000', NULL, 17.1, 16.8, 18.4, 18.0, 30.8, 33.8, 30.5, 33.6, 28.8, 11.3, 11.1, 16.7, 15.4),
(4543, '2025-06-07 03:30:00.0000', NULL, 16.7, 16.6, 18.2, 17.9, 30.4, 33.5, 30.1, 33.4, 28.4, 11.3, 11.6, 16.2, 15.0),
(4544, '2025-06-07 04:30:00.0000', NULL, 16.3, 16.4, 17.9, 17.8, 30.2, 33.0, 29.8, 33.3, 28.0, 11.3, 11.6, 15.5, 14.4),
(4545, '2025-06-07 05:30:00.0000', NULL, 16.1, 16.2, 17.8, 17.8, 29.9, 32.7, 29.4, 33.1, 27.6, 11.3, 11.7, 15.4, 14.2),
(4546, '2025-06-07 06:30:00.0000', NULL, 16.0, 16.2, 17.7, 17.7, 29.8, 32.9, 29.3, 33.2, 27.6, 11.4, 11.8, 23.4, 17.0),
(4547, '2025-06-07 07:30:00.0000', NULL, 16.4, 16.2, 17.6, 17.8, 30.0, 33.9, 29.7, 33.3, 28.5, 11.3, 12.2, 25.7, 21.1),
(4548, '2025-06-07 08:30:00.0000', NULL, 16.8, 16.3, 17.6, 17.9, 30.4, 34.9, 30.5, 33.4, 30.1, 11.4, 12.5, 31.1, 24.7),
(4549, '2025-06-07 09:30:00.0000', NULL, 17.4, 16.5, 17.7, 18.0, 31.0, 36.1, 31.8, 33.8, 32.4, 11.5, 12.9, 32.7, 26.7),
(4550, '2025-06-07 10:30:00.0000', NULL, 17.7, 16.9, 17.9, 18.3, 31.9, 37.0, 33.2, 34.3, 34.3, 11.6, 13.1, 34.7, 28.4),
(4551, '2025-06-07 11:30:00.0000', NULL, 18.0, 17.1, 18.0, 18.4, 32.3, 37.3, 34.2, 34.7, 35.7, 11.5, 13.2, 35.5, 28.7),
(4552, '2025-06-07 12:30:00.0000', NULL, 18.2, 17.3, 18.2, 18.6, 32.5, 37.5, 34.8, 35.1, 36.7, 11.6, 14.0, 38.5, 28.3),
(4553, '2025-06-07 13:30:00.0000', NULL, 18.3, 17.5, 18.5, 18.7, 32.6, 37.5, 35.3, 35.5, 37.6, 11.6, 14.5, 38.5, 29.4),
(4554, '2025-06-07 14:30:00.0000', NULL, 18.3, 17.7, 18.7, 18.9, 32.7, 37.6, 35.7, 35.8, 37.8, 11.7, 14.6, 36.3, 29.4),
(4555, '2025-06-07 15:30:00.0000', NULL, 18.3, 17.8, 18.9, 19.0, 32.9, 37.8, 35.8, 35.9, 37.5, 11.7, 14.7, 33.8, 28.3),
(4556, '2025-06-07 16:30:00.0000', NULL, 18.5, 18.1, 19.2, 19.1, 32.9, 38.0, 35.6, 36.0, 37.0, 11.7, 14.7, 32.5, 26.7),
(4557, '2025-06-07 17:30:00.0000', NULL, 18.4, 18.1, 19.3, 19.3, 32.9, 37.9, 35.5, 36.0, 36.5, 11.7, 15.4, 29.9, 26.4),
(4558, '2025-06-07 18:30:00.0000', NULL, 18.5, 18.1, 19.4, 19.3, 32.8, 37.7, 35.2, 35.9, 35.8, 11.7, 15.5, 27.1, 23.8),
(4559, '2025-06-07 19:30:00.0000', NULL, 18.6, 18.0, 19.4, 19.4, 32.7, 37.4, 34.3, 35.8, 34.7, 11.7, 15.6, 22.3, 20.4),
(4560, '2025-06-07 20:30:00.0000', NULL, 18.8, 18.0, 19.4, 19.3, 32.5, 36.9, 33.2, 35.6, 33.3, 11.7, 15.6, 19.7, 18.3),
(4561, '2025-06-07 21:30:00.0000', NULL, 19.0, 17.9, 19.3, 19.3, 32.2, 36.4, 32.2, 35.3, 32.1, 11.7, 15.7, 18.1, 17.1),
(4562, '2025-06-07 22:30:00.0000', NULL, 19.1, 17.7, 19.2, 19.2, 31.8, 35.8, 31.3, 35.1, 31.1, 11.8, 15.8, 17.0, 16.1),
(4563, '2025-06-07 23:30:00.0000', NULL, 19.0, 17.6, 19.0, 19.2, 31.4, 35.2, 30.7, 34.8, 30.2, 11.7, 15.9, 16.1, 15.5),
(4564, '2025-06-08 00:30:00.0000', NULL, 18.7, 17.3, 18.8, 19.1, 31.1, 34.7, 30.1, 34.6, 29.6, 11.8, 16.0, 15.6, 14.9),
(4565, '2025-06-08 01:30:00.0000', NULL, 18.2, 17.1, 18.7, 19.0, 30.6, 34.1, 29.6, 34.4, 29.0, 11.8, 15.9, 15.3, 14.5),
(4566, '2025-06-08 02:30:00.0000', NULL, 17.7, 17.0, 18.5, 18.8, 30.3, 33.7, 29.3, 34.2, 28.4, 11.8, 15.9, 14.5, 14.1),
(4567, '2025-06-08 03:30:00.0000', NULL, 17.1, 16.8, 18.2, 18.7, 30.0, 33.2, 28.8, 34.1, 27.9, 11.7, 15.9, 14.0, 13.6),
(4568, '2025-06-08 04:30:00.0000', NULL, 16.5, 16.6, 18.0, 18.6, 29.6, 32.8, 28.4, 33.9, 27.5, 11.7, 15.9, 14.2, 13.5),
(4569, '2025-06-08 05:30:00.0000', NULL, 16.1, 16.4, 17.8, 18.4, 29.4, 32.4, 28.2, 33.7, 27.4, 11.7, 16.0, 14.8, 14.0),
(4570, '2025-06-08 06:30:00.0000', NULL, 15.7, 16.2, 17.7, 18.3, 29.1, 32.2, 28.2, 33.7, 27.4, 11.8, 16.0, 17.6, 15.8),
(4571, '2025-06-08 07:30:00.0000', NULL, 15.6, 16.0, 17.4, 18.2, 29.0, 32.1, 28.3, 33.6, 27.6, 11.7, 15.9, 18.8, 16.8),
(4572, '2025-06-08 08:30:00.0000', NULL, 15.7, 15.9, 17.4, 18.2, 29.1, 32.4, 28.8, 33.7, 28.5, 11.8, 16.1, 26.7, 21.7),
(4573, '2025-06-08 09:30:00.0000', NULL, 16.3, 16.0, 17.4, 18.1, 29.4, 33.1, 29.7, 34.0, 29.9, 11.8, 16.2, 29.5, 24.3),
(4574, '2025-06-08 10:30:00.0000', NULL, 16.9, 16.0, 17.3, 18.2, 29.9, 33.9, 30.8, 34.2, 31.6, 11.8, 16.4, 32.8, 26.2),
(4575, '2025-06-08 11:30:00.0000', NULL, 17.5, 16.2, 17.5, 18.3, 30.5, 34.9, 31.9, 34.6, 33.3, 11.8, 16.6, 34.6, 27.5),
(4576, '2025-06-08 12:30:00.0000', NULL, 17.8, 16.5, 17.6, 18.4, 31.0, 35.4, 32.7, 35.0, 34.0, 11.8, 16.7, 32.2, 26.7),
(4577, '2025-06-08 13:30:00.0000', NULL, 18.0, 16.6, 17.8, 18.4, 31.1, 35.6, 33.1, 35.1, 34.4, 11.8, 16.8, 32.8, 27.3),
(4578, '2025-06-08 14:30:00.0000', NULL, 18.1, 16.8, 18.0, 18.6, 31.2, 35.9, 33.4, 35.3, 34.7, 11.9, 16.9, 31.6, 26.4),
(4579, '2025-06-08 15:30:00.0000', NULL, 18.1, 16.9, 18.1, 18.7, 31.3, 36.0, 33.4, 35.4, 34.4, 11.9, 17.0, 28.8, 25.1),
(4580, '2025-06-08 16:30:00.0000', NULL, 18.2, 17.0, 18.3, 18.7, 31.4, 36.1, 33.4, 35.4, 34.4, 11.9, 17.2, 29.7, 25.4),
(4581, '2025-06-08 17:30:00.0000', NULL, 18.3, 17.1, 18.3, 18.9, 31.4, 36.2, 33.3, 35.4, 34.0, 11.9, 17.3, 26.7, 23.2),
(4582, '2025-06-08 18:30:00.0000', NULL, 18.3, 17.1, 18.5, 18.9, 31.3, 36.0, 32.8, 35.4, 33.5, 11.9, 17.3, 24.4, 21.3),
(4583, '2025-06-08 19:30:00.0000', NULL, 18.4, 17.1, 18.4, 18.9, 31.3, 35.8, 32.3, 35.3, 32.7, 11.9, 17.4, 21.3, 19.5),
(4584, '2025-06-08 20:30:00.0000', NULL, 18.4, 17.1, 18.5, 18.9, 31.1, 35.5, 31.5, 35.1, 31.8, 11.9, 17.4, 19.5, 18.2),
(4585, '2025-06-08 21:30:00.0000', NULL, 18.5, 17.0, 18.4, 18.8, 30.9, 35.1, 31.0, 34.9, 31.2, 11.9, 17.4, 18.5, 17.3),
(4586, '2025-06-08 22:30:00.0000', NULL, 18.6, 16.9, 18.3, 18.7, 30.6, 34.8, 30.4, 34.8, 30.5, 11.9, 17.4, 17.6, 16.6),
(4587, '2025-06-08 23:30:00.0000', NULL, 18.5, 16.8, 18.3, 18.8, 30.4, 34.3, 29.9, 34.6, 29.9, 12.0, 17.5, 16.9, 16.2),
(4588, '2025-06-09 00:30:00.0000', NULL, 18.3, 16.6, 18.1, 18.7, 30.2, 34.0, 29.6, 34.5, 29.5, 12.0, 17.5, 16.4, 15.8),
(4589, '2025-06-09 01:30:00.0000', NULL, 18.0, 16.5, 18.0, 18.6, 29.9, 33.7, 29.3, 34.3, 29.1, 11.9, 17.4, 15.8, 15.4),
(4590, '2025-06-09 02:30:00.0000', NULL, 17.6, 16.4, 17.9, 18.5, 29.7, 33.2, 29.0, 34.2, 28.6, 11.9, 17.3, 15.5, 15.0),
(4591, '2025-06-09 03:30:00.0000', NULL, 17.3, 16.2, 17.8, 18.4, 29.6, 33.0, 28.8, 34.1, 28.4, 11.9, 17.4, 15.1, 14.8),
(4592, '2025-06-09 04:30:00.0000', NULL, 17.0, 16.1, 17.5, 18.4, 29.2, 32.6, 28.5, 33.9, 28.0, 11.9, 17.4, 14.8, 14.4),
(4593, '2025-06-09 05:30:00.0000', NULL, 16.6, 15.9, 17.4, 18.3, 29.0, 32.4, 28.2, 33.9, 27.6, 11.8, 17.4, 15.3, 14.6),
(4594, '2025-06-09 06:30:00.0000', NULL, 16.4, 15.9, 17.4, 18.2, 28.9, 32.6, 28.2, 33.8, 27.8, 11.9, 17.3, 22.5, 17.5),
(4595, '2025-06-09 07:35:47.0000', 13.90, 16.6, 15.9, 17.4, 18.3, 29.2, 33.6, 28.7, 34.0, 28.9, 11.9, 14.2, 27.1, 22.8),
(4596, '2025-06-09 08:30:00.0000', NULL, 16.9, 16.1, 17.4, 18.3, 29.8, 34.8, 29.6, 34.1, 30.8, 11.4, 9.6, 30.8, 25.6),
(4597, '2025-06-09 09:30:00.0000', NULL, 17.4, 16.4, 17.5, 18.5, 30.4, 36.0, 30.9, 34.4, 32.8, 11.1, 6.8, 33.1, 28.0),
(4598, '2025-06-09 10:30:00.0000', NULL, 17.8, 16.8, 17.7, 18.7, 31.1, 36.9, 32.1, 34.9, 34.4, 11.0, 7.9, 33.8, 27.5),
(4599, '2025-06-09 11:41:40.0000', 20.70, 17.6, 17.1, 18.3, 18.2, 32.1, 37.6, 36.9, 35.4, 35.8, 11.0, 6.3, 32.4, 29.9),
(4600, '2025-06-09 12:43:33.0000', 21.70, 18.4, 17.2, 18.8, 18.4, 32.4, 38.4, 39.7, 35.7, 36.9, 10.9, 7.5, 37.2, 29.3),
(4601, '2025-06-09 13:43:09.0000', 22.80, 18.8, 17.5, 19.2, 18.5, 32.9, 39.0, 39.0, 36.0, 36.6, 10.9, 6.6, 33.5, 28.3),
(4602, '2025-06-09 14:44:13.0000', 22.30, 18.8, 17.9, 19.7, 18.6, 33.3, 39.1, 38.4, 36.0, 36.3, 10.9, 6.7, 32.6, 27.6),
(4603, '2025-06-09 15:44:15.0000', 22.00, 18.8, 18.0, 19.9, 19.2, 33.8, 38.9, 38.5, 36.1, 35.6, 10.9, 6.7, 28.5, 24.8),
(4604, '2025-06-09 16:44:12.0000', 20.70, 19.1, 18.0, 19.8, 18.8, 34.8, 38.8, 38.3, 36.0, 35.2, 10.9, 6.1, 26.3, 23.5),
(4605, '2025-06-09 17:43:46.0000', 21.00, 19.5, 17.9, 20.1, 18.9, 34.6, 38.7, 37.6, 36.0, 34.5, 11.0, 7.8, 24.1, 22.2),
(4606, '2025-06-09 18:35:07.0000', 19.30, 19.6, 17.9, 20.0, 18.9, 34.6, 38.5, 39.2, 35.8, 34.0, 11.1, 8.6, 21.6, 21.2),
(4607, '2025-06-09 19:35:37.0000', 18.50, 19.6, 18.0, 19.8, 18.8, 35.0, 38.0, 38.9, 35.8, 33.1, 10.9, 6.0, 20.0, 19.5),
(4608, '2025-06-09 20:43:54.0000', 18.20, 19.6, 17.9, 19.7, 18.7, 33.9, 37.5, 36.9, 35.5, 32.3, 11.0, 6.0, 19.5, 19.6),
(4609, '2025-06-09 21:43:10.0000', 17.80, 19.5, 17.9, 19.7, 19.0, 33.9, 37.2, 38.5, 35.4, 31.9, 10.9, 7.2, 19.3, 19.2),
(4610, '2025-06-09 22:36:02.0000', 17.30, 19.4, 17.8, 19.6, 18.9, 34.0, 36.9, 37.6, 35.3, 31.6, 11.0, 7.9, 19.1, 18.4),
(4611, '2025-06-09 23:42:36.0000', 17.20, 19.2, 17.8, 19.6, 18.7, 33.6, 36.7, 38.6, 35.2, 31.4, 11.0, 8.0, 19.0, 18.3),
(4612, '2025-06-10 00:40:00.0000', 17.00, 19.0, 17.9, 19.6, 18.5, 33.4, 36.6, 37.0, 35.2, 31.3, 11.0, 8.5, 19.0, 18.3),
(4613, '2025-06-10 01:30:00.0000', NULL, 19.1, 17.8, 19.6, 18.5, 33.0, 36.5, 34.3, 35.2, 31.2, 11.1, 7.9, 19.1, 18.4),
(4614, '2025-06-10 02:36:57.0000', 16.80, 19.1, 17.6, 19.4, 18.4, 33.0, 36.1, 37.1, 35.1, 30.9, 10.9, 5.9, 18.7, 18.1),
(4615, '2025-06-10 03:30:00.0000', NULL, 19.0, 17.6, 19.4, 18.4, 32.3, 36.0, 34.7, 35.0, 30.7, 10.9, 6.9, 18.7, 18.1),
(4616, '2025-06-10 04:43:34.0000', 16.40, 18.9, 17.4, 19.2, 18.3, 32.6, 35.6, 37.7, 34.9, 30.4, 11.0, 7.0, 18.7, 18.3),
(4617, '2025-06-10 05:43:16.0000', 16.00, 18.9, 17.4, 19.1, 18.3, 32.6, 35.8, 37.6, 34.9, 30.5, 10.9, 7.1, 18.9, 18.3),
(4618, '2025-06-10 06:41:52.0000', 15.40, 18.8, 17.3, 19.1, 18.2, 32.1, 35.7, 34.8, 34.8, 30.3, 11.0, 6.2, 19.2, 18.5),
(4619, '2025-06-10 07:30:00.0000', NULL, 18.9, 17.3, 19.0, 18.3, 31.7, 35.5, 33.5, 34.8, 30.4, 10.9, 6.7, 19.8, 18.7),
(4620, '2025-06-10 08:30:00.0000', NULL, 18.9, 17.3, 18.9, 18.4, 31.4, 35.2, 33.1, 34.8, 30.5, 10.9, 6.0, 20.5, 19.4),
(4621, '2025-06-10 09:30:00.0000', NULL, 18.9, 17.3, 18.8, 18.4, 31.2, 35.2, 32.8, 34.8, 30.8, 10.9, 7.9, 21.4, 20.3),
(4622, '2025-06-10 10:30:00.0000', NULL, 18.7, 17.2, 18.7, 18.4, 31.1, 35.0, 32.8, 34.8, 31.3, 11.0, 7.7, 22.6, 21.2),
(4623, '2025-06-10 11:30:00.0000', NULL, 18.8, 17.3, 18.7, 18.4, 31.2, 35.1, 32.9, 34.9, 31.7, 11.1, 7.9, 23.1, 21.3),
(4624, '2025-06-10 12:30:00.0000', NULL, 18.8, 17.2, 18.5, 18.4, 31.1, 35.1, 32.8, 34.9, 31.8, 11.0, 8.0, 22.2, 20.9),
(4625, '2025-06-10 13:30:00.0000', NULL, 18.9, 17.3, 18.8, 18.7, 31.2, 35.3, 32.9, 35.1, 32.0, 11.0, 7.9, 22.3, 21.1),
(4626, '2025-06-10 14:30:00.0000', NULL, 18.9, 17.2, 18.7, 18.6, 31.1, 35.1, 32.7, 35.0, 32.0, 11.1, 7.4, 22.7, 21.7),
(4627, '2025-06-10 15:30:00.0000', NULL, 18.7, 17.1, 18.5, 18.5, 31.0, 35.1, 32.7, 35.0, 32.1, 10.9, 5.3, 23.2, 22.7),
(4628, '2025-06-10 16:30:00.0000', NULL, 18.8, 17.2, 18.5, 18.5, 31.0, 35.2, 32.9, 35.1, 32.4, 10.9, 5.4, 25.8, 23.3),
(4629, '2025-06-10 17:30:00.0000', NULL, 18.9, 17.2, 18.5, 18.6, 31.1, 35.3, 33.1, 35.1, 32.6, 10.9, 6.1, 24.1, 22.4),
(4630, '2025-06-10 18:30:00.0000', NULL, 19.0, 17.2, 18.6, 18.7, 31.1, 35.3, 33.0, 35.2, 32.6, 10.8, 5.4, 22.5, 21.3),
(4631, '2025-06-10 19:30:00.0000', NULL, 19.1, 17.3, 18.7, 18.7, 31.0, 35.3, 32.7, 35.2, 32.4, 10.9, 4.7, 21.8, 20.8),
(4632, '2025-06-10 20:30:00.0000', NULL, 19.1, 17.3, 18.7, 18.7, 31.0, 35.2, 32.6, 35.2, 32.2, 10.8, 5.3, 21.7, 20.5),
(4633, '2025-06-10 21:30:00.0000', NULL, 19.1, 17.3, 18.6, 18.8, 31.0, 35.2, 32.5, 35.2, 32.2, 10.8, 7.4, 21.7, 20.8),
(4634, '2025-06-10 22:30:00.0000', NULL, 19.2, 17.2, 18.6, 18.8, 30.9, 35.0, 32.4, 35.2, 32.2, 11.0, 7.2, 21.6, 20.4),
(4635, '2025-06-10 23:30:00.0000', NULL, 19.2, 17.2, 18.6, 18.8, 30.8, 35.0, 32.3, 35.1, 32.1, 11.0, 8.0, 21.6, 20.5),
(4636, '2025-06-11 00:30:00.0000', NULL, 19.3, 17.3, 18.6, 18.8, 30.8, 35.0, 32.3, 35.1, 32.2, 11.1, 7.4, 21.6, 20.7),
(4637, '2025-06-11 01:37:40.0000', 17.90, 19.5, 17.3, 18.6, 19.0, 30.9, 35.0, 32.3, 35.2, 32.3, 11.0, 7.8, 21.7, 20.5),
(4638, '2025-06-11 02:39:29.0000', 17.60, 19.3, 17.2, 18.5, 18.8, 30.7, 34.8, 32.1, 35.1, 31.9, 11.1, 10.0, 21.6, 20.4),
(4639, '2025-06-11 03:40:37.0000', 17.70, 19.5, 17.3, 18.6, 18.9, 30.8, 34.8, 32.2, 35.2, 31.9, 11.2, 10.3, 21.6, 20.5),
(4640, '2025-06-11 04:30:00.0000', NULL, 19.5, 17.2, 18.5, 18.9, 30.7, 34.8, 32.1, 35.2, 31.8, 11.3, 10.7, 21.6, 20.5),
(4641, '2025-06-11 05:30:00.0000', NULL, 19.5, 17.2, 18.5, 18.9, 30.6, 34.8, 32.0, 35.1, 31.7, 11.3, 11.4, 21.5, 20.3),
(4642, '2025-06-11 06:30:00.0000', NULL, 19.4, 17.1, 18.5, 18.8, 30.6, 34.7, 32.0, 35.1, 31.7, 11.4, 11.5, 21.9, 20.9),
(4643, '2025-06-11 07:30:00.0000', NULL, 19.4, 17.1, 18.5, 18.8, 30.6, 34.8, 32.2, 35.2, 31.9, 11.4, 11.8, 22.4, 21.1),
(4644, '2025-06-11 08:30:00.0000', NULL, 19.5, 17.2, 18.6, 18.9, 30.8, 35.0, 32.3, 35.3, 32.4, 11.4, 7.8, 22.3, 20.9),
(4645, '2025-06-11 09:30:00.0000', NULL, 19.6, 17.2, 18.6, 18.9, 30.7, 34.9, 32.0, 35.3, 32.3, 11.1, 8.6, 21.9, 20.8),
(4646, '2025-06-11 10:30:00.0000', NULL, 19.6, 17.2, 18.5, 18.9, 30.6, 34.8, 31.6, 35.2, 32.0, 11.0, 8.1, 21.6, 20.6),
(4647, '2025-06-11 11:30:00.0000', NULL, 19.5, 17.1, 18.5, 18.8, 30.5, 34.7, 31.3, 35.1, 32.0, 11.0, 5.0, 21.7, 20.7),
(4648, '2025-06-11 12:30:00.0000', NULL, 19.5, 17.1, 18.5, 18.9, 30.4, 34.7, 31.3, 35.2, 31.8, 10.8, 6.8, 21.6, 20.6),
(4649, '2025-06-11 13:30:00.0000', NULL, 19.5, 17.1, 18.5, 18.9, 30.4, 34.8, 31.2, 35.1, 31.7, 10.9, 5.7, 21.5, 20.7),
(4650, '2025-06-11 14:43:43.0000', 17.20, 19.4, 17.2, 18.5, 18.3, 30.9, 34.9, 34.7, 35.2, 31.6, 10.8, 6.0, 21.9, 20.0),
(4651, '2025-06-11 15:43:49.0000', 17.30, 19.3, 17.1, 18.6, 18.6, 31.2, 35.2, 36.2, 35.2, 31.7, 11.0, 7.9, 22.7, 20.9),
(4652, '2025-06-11 16:42:27.0000', 17.80, 18.9, 17.2, 18.7, 18.8, 31.8, 35.6, 37.1, 35.1, 31.7, 10.9, 6.2, 21.3, 20.2),
(4653, '2025-06-11 17:43:45.0000', 17.10, 18.9, 17.3, 18.7, 18.7, 31.9, 35.8, 37.1, 35.2, 31.6, 10.8, 5.7, 20.8, 20.0),
(4654, '2025-06-11 18:43:26.0000', 17.20, 19.0, 17.4, 18.9, 18.9, 32.0, 35.8, 36.8, 35.1, 31.5, 10.8, 5.6, 20.7, 19.9),
(4655, '2025-06-11 19:43:56.0000', 16.90, 19.2, 17.4, 19.0, 19.0, 32.0, 36.0, 36.4, 35.1, 31.5, 10.8, 7.4, 20.1, 19.5),
(4656, '2025-06-11 20:41:33.0000', 17.00, 19.5, 17.4, 19.0, 18.7, 31.9, 35.9, 36.8, 35.0, 31.3, 11.0, 8.4, 19.7, 18.8),
(4657, '2025-06-11 21:43:44.0000', 16.10, 19.3, 17.4, 18.9, 18.4, 31.9, 35.8, 36.5, 35.0, 31.1, 11.0, 7.9, 19.4, 18.7),
(4658, '2025-06-11 22:42:52.0000', 16.00, 19.2, 17.4, 18.9, 18.3, 31.7, 35.7, 37.0, 34.9, 31.0, 10.8, 5.9, 19.0, 18.0),
(4659, '2025-06-11 23:44:13.0000', 16.10, 19.3, 17.4, 18.9, 18.5, 31.6, 35.5, 36.6, 34.9, 30.7, 10.8, 5.1, 18.9, 17.4),
(4660, '2025-06-12 00:44:13.0000', 15.50, 19.3, 17.3, 18.8, 18.5, 31.7, 35.3, 35.7, 34.8, 30.3, 10.8, 6.5, 18.4, 17.5),
(4661, '2025-06-12 01:42:55.0000', 15.60, 19.1, 17.2, 18.6, 18.3, 31.6, 35.2, 35.5, 34.7, 30.2, 11.0, 7.3, 18.1, 17.5),
(4662, '2025-06-12 02:44:05.0000', 14.60, 18.8, 17.1, 18.6, 18.1, 31.5, 34.9, 35.5, 34.6, 29.8, 11.1, 7.4, 16.7, 16.4),
(4663, '2025-06-12 03:42:47.0000', 13.70, 18.7, 16.9, 18.4, 17.8, 31.6, 34.8, 35.3, 34.5, 29.4, 10.9, 6.2, 16.4, 16.0),
(4664, '2025-06-12 04:43:14.0000', 13.80, 18.5, 16.7, 18.2, 17.6, 31.4, 34.6, 34.6, 34.4, 29.1, 10.8, 5.5, 16.4, 15.6),
(4665, '2025-06-12 05:43:06.0000', 13.80, 18.0, 16.5, 18.1, 17.5, 31.5, 34.3, 34.6, 34.3, 28.8, 10.8, 5.6, 17.0, 16.2),
(4666, '2025-06-12 06:43:42.0000', 13.40, 17.8, 16.3, 17.9, 17.0, 31.4, 34.1, 35.1, 34.2, 28.8, 10.8, 5.6, 19.3, 17.8),
(4667, '2025-06-12 07:43:38.0000', 14.40, 17.8, 16.2, 17.9, 17.6, 31.3, 34.4, 35.3, 34.2, 29.1, 10.8, 5.1, 22.4, 20.1),
(4668, '2025-06-12 08:42:46.0000', 18.00, 17.6, 16.2, 18.0, 17.7, 31.3, 34.9, 35.3, 34.3, 29.8, 10.9, 6.7, 24.9, 21.9),
(4669, '2025-06-12 09:30:00.0000', NULL, 17.6, 16.3, 18.1, 18.1, 31.5, 35.2, 34.6, 34.4, 30.3, 10.8, 6.0, 24.7, 21.8),
(4670, '2025-06-12 10:30:00.0000', NULL, 17.5, 16.4, 18.1, 18.2, 31.0, 35.3, 32.6, 34.5, 30.6, 10.8, 5.6, 27.0, 22.0),
(4671, '2025-06-12 11:43:05.0000', 17.40, 17.8, 16.4, 18.1, 18.3, 32.0, 35.4, 35.8, 34.6, 31.3, 10.8, 4.7, 28.2, 23.4),
(4672, '2025-06-12 12:44:06.0000', 19.40, 17.7, 16.4, 18.2, 18.5, 31.8, 35.7, 36.7, 34.7, 32.2, 10.8, 5.9, 29.4, 24.3),
(4673, '2025-06-12 13:44:02.0000', 20.00, 18.3, 16.4, 18.2, 18.8, 32.1, 36.0, 37.1, 34.7, 32.9, 10.8, 5.1, 30.1, 23.4),
(4674, '2025-06-12 14:43:44.0000', 20.60, 18.8, 17.0, 18.6, 19.0, 32.7, 36.6, 38.0, 35.3, 33.9, 10.9, 5.8, 28.4, 23.9),
(4675, '2025-06-12 15:44:04.0000', 21.00, 19.1, 17.3, 18.9, 19.0, 32.9, 36.9, 38.3, 35.5, 34.3, 10.8, 5.6, 27.5, 24.5),
(4676, '2025-06-12 16:42:44.0000', 21.30, 19.1, 17.2, 18.8, 19.0, 33.2, 36.9, 37.5, 35.3, 33.9, 10.9, 6.3, 26.1, 22.3),
(4677, '2025-06-12 17:43:34.0000', 21.30, 19.2, 17.3, 18.8, 19.0, 33.9, 36.8, 37.2, 35.4, 33.2, 10.8, 5.4, 24.4, 20.9),
(4678, '2025-06-12 18:42:18.0000', 20.00, 19.4, 17.4, 18.9, 18.9, 33.2, 36.9, 37.6, 35.4, 32.7, 10.8, 5.9, 22.4, 19.7),
(4679, '2025-06-12 19:30:00.0000', NULL, 19.3, 17.5, 19.1, 18.9, 32.8, 36.7, 34.5, 35.4, 32.0, 10.8, 5.3, 20.1, 18.6),
(4680, '2025-06-12 20:43:51.0000', 16.80, 19.4, 17.5, 19.0, 18.8, 32.8, 36.0, 36.1, 35.1, 31.1, 10.8, 6.2, 18.5, 17.9),
(4681, '2025-06-12 21:43:01.0000', 17.40, 19.2, 17.3, 18.9, 18.6, 33.2, 35.8, 36.4, 35.0, 30.6, 10.8, 5.7, 17.3, 17.0),
(4682, '2025-06-12 22:44:00.0000', 16.80, 19.0, 17.1, 18.6, 18.2, 32.7, 35.7, 35.4, 34.8, 30.1, 10.8, 7.2, 16.8, 16.6),
(4683, '2025-06-12 23:42:41.0000', 16.00, 18.5, 16.9, 18.6, 18.0, 32.2, 35.5, 36.0, 34.6, 29.8, 10.9, 5.5, 16.3, 16.0),
(4684, '2025-06-13 00:43:28.0000', 16.40, 18.5, 16.7, 18.5, 17.6, 32.4, 35.0, 35.9, 34.5, 29.5, 10.8, 6.2, 16.5, 15.6),
(4685, '2025-06-13 01:35:25.0000', 15.20, 18.3, 16.6, 18.3, 17.6, 31.1, 34.6, 32.5, 34.4, 29.2, 10.7, 5.0, 16.6, 15.6),
(4686, '2025-06-13 02:43:00.0000', 15.20, 18.1, 16.2, 17.9, 17.4, 31.2, 34.1, 37.1, 34.4, 28.9, 10.8, 5.6, 16.3, 14.9),
(4687, '2025-06-13 03:43:24.0000', 15.40, 17.8, 16.0, 17.6, 17.1, 29.6, 33.9, 34.4, 34.2, 28.6, 10.8, 5.5, 16.0, 14.8),
(4688, '2025-06-13 04:43:39.0000', 14.30, 17.7, 15.8, 17.3, 17.0, 29.5, 33.7, 34.5, 34.1, 28.3, 10.7, 6.4, 15.3, 13.7),
(4689, '2025-06-13 05:44:09.0000', 14.60, 17.3, 15.6, 17.2, 16.8, 29.7, 33.6, 34.9, 34.0, 28.0, 10.8, 5.8, 15.4, 14.2),
(4690, '2025-06-13 06:43:09.0000', 14.70, 16.9, 15.4, 17.1, 16.7, 29.7, 33.6, 34.4, 33.9, 28.0, 10.9, 6.9, 18.6, 16.3),
(4691, '2025-06-13 07:30:00.0000', NULL, 16.7, 15.4, 16.9, 16.6, 30.0, 33.7, 34.0, 33.9, 28.2, 10.9, 8.5, 21.4, 18.7),
(4692, '2025-06-13 08:30:00.0000', NULL, 16.8, 15.6, 17.1, 16.7, 29.8, 34.4, 31.5, 34.1, 29.2, 10.8, 6.6, 26.8, 21.4),
(4693, '2025-06-13 09:30:00.0000', NULL, 16.7, 15.5, 17.0, 16.8, 30.0, 35.2, 31.7, 34.1, 30.8, 10.8, 5.9, 30.7, 24.7),
(4694, '2025-06-13 10:42:01.0000', 19.50, 17.1, 15.9, 17.4, 17.4, 32.0, 36.6, 35.2, 34.7, 33.1, 10.9, 6.6, 33.6, 27.2),
(4695, '2025-06-13 11:31:28.0000', 21.80, 16.9, 16.2, 17.8, 17.4, 31.8, 37.3, 37.0, 35.0, 34.2, 10.9, 6.2, 34.4, 28.4),
(4696, '2025-06-13 12:43:38.0000', 21.60, 17.5, 16.6, 18.2, 18.2, 32.6, 37.7, 37.8, 35.4, 35.4, 10.9, 6.2, 36.0, 29.1),
(4697, '2025-06-13 13:43:10.0000', 24.10, 17.4, 17.1, 18.7, 18.4, 32.8, 38.3, 37.6, 35.8, 36.9, 11.0, 8.7, 38.5, 28.6),
(4698, '2025-06-13 14:43:45.0000', 23.60, 18.2, 17.3, 18.8, 19.0, 33.8, 38.6, 38.8, 36.1, 37.3, 10.9, 7.5, 35.1, 28.3),
(4699, '2025-06-13 15:43:53.0000', 24.20, 19.1, 17.5, 19.0, 19.3, 33.6, 38.7, 40.5, 36.2, 37.4, 11.0, 7.0, 33.0, 28.3),
(4700, '2025-06-13 16:41:46.0000', 24.30, 19.5, 17.9, 19.3, 19.4, 33.9, 38.8, 39.3, 36.4, 37.0, 10.9, 7.4, 30.7, 27.2),
(4701, '2025-06-13 17:42:33.0000', 23.70, 19.8, 18.1, 19.5, 19.4, 34.4, 38.7, 38.9, 36.4, 36.5, 11.0, 6.8, 28.6, 26.1),
(4702, '2025-06-13 18:37:53.0000', 23.20, 19.4, 18.2, 19.6, 19.2, 34.9, 38.6, 39.1, 36.4, 36.0, 10.9, 7.3, 26.7, 24.6),
(4703, '2025-06-13 19:43:58.0000', 22.80, 19.5, 18.2, 19.6, 19.0, 34.7, 38.2, 38.8, 36.4, 35.0, 11.0, 9.3, 23.5, 21.7),
(4704, '2025-06-13 20:41:41.0000', 21.20, 19.4, 18.2, 19.7, 19.1, 34.4, 37.9, 38.1, 36.2, 34.2, 11.1, 9.1, 21.7, 20.3),
(4705, '2025-06-13 21:43:08.0000', 20.40, 19.2, 18.0, 19.5, 19.0, 34.4, 37.4, 37.4, 35.9, 33.4, 11.0, 7.4, 20.9, 20.0),
(4706, '2025-06-13 22:33:55.0000', 19.50, 19.0, 17.9, 19.5, 19.0, 33.7, 37.2, 36.5, 35.9, 33.0, 10.9, 6.9, 20.5, 19.3),
(4707, '2025-06-13 23:30:00.0000', NULL, 19.1, 18.0, 19.6, 19.1, 33.1, 36.8, 34.5, 35.8, 32.5, 10.9, 7.2, 19.9, 19.0),
(4708, '2025-06-14 00:30:00.0000', NULL, 19.0, 17.9, 19.4, 19.2, 32.6, 36.3, 33.7, 35.7, 32.1, 10.9, 6.6, 19.8, 18.8),
(4709, '2025-06-14 01:30:00.0000', NULL, 18.8, 17.8, 19.2, 19.2, 32.2, 35.9, 33.2, 35.6, 31.7, 10.9, 5.5, 19.6, 18.6),
(4710, '2025-06-14 02:30:00.0000', NULL, 18.5, 17.7, 19.0, 19.2, 32.0, 35.5, 32.8, 35.6, 31.4, 11.0, 9.5, 19.5, 18.5),
(4711, '2025-06-14 03:30:00.0000', NULL, 18.2, 17.7, 18.9, 19.3, 31.7, 35.3, 32.6, 35.5, 31.1, 11.2, 10.5, 19.6, 18.5),
(4712, '2025-06-14 04:30:00.0000', NULL, 18.0, 17.6, 18.8, 19.2, 31.6, 35.0, 32.4, 35.4, 31.0, 11.2, 10.7, 19.8, 18.6),
(4713, '2025-06-14 05:30:00.0000', NULL, 18.0, 17.5, 18.7, 19.1, 31.4, 34.8, 32.3, 35.3, 30.9, 11.3, 10.8, 20.0, 19.4),
(4714, '2025-06-14 06:30:00.0000', NULL, 18.1, 17.4, 18.6, 19.1, 31.2, 34.6, 32.2, 35.2, 30.8, 11.3, 11.4, 21.4, 19.4),
(4715, '2025-06-14 07:30:00.0000', NULL, 18.3, 17.4, 18.6, 19.1, 31.2, 34.7, 32.3, 35.3, 31.1, 11.3, 11.6, 22.5, 20.3),
(4716, '2025-06-14 08:30:00.0000', NULL, 18.2, 17.2, 18.5, 19.0, 31.1, 34.6, 32.4, 35.3, 31.1, 11.4, 11.8, 20.6, 19.5),
(4717, '2025-06-14 09:30:00.0000', NULL, 18.1, 17.1, 18.4, 19.0, 31.0, 34.5, 31.8, 35.2, 31.0, 11.4, 12.0, 21.1, 19.4),
(4718, '2025-06-14 10:30:00.0000', NULL, 18.2, 17.1, 18.3, 19.0, 30.9, 34.6, 31.7, 35.2, 31.0, 11.4, 12.3, 20.9, 19.5),
(4719, '2025-06-14 11:30:00.0000', NULL, 18.1, 17.1, 18.3, 18.9, 30.8, 34.5, 31.5, 35.2, 31.0, 11.5, 12.7, 20.5, 19.6),
(4720, '2025-06-14 12:30:00.0000', NULL, 18.2, 17.0, 18.2, 18.9, 30.8, 34.4, 31.5, 35.2, 30.9, 11.5, 12.9, 21.4, 20.3),
(4721, '2025-06-14 13:30:00.0000', NULL, 18.2, 17.0, 18.2, 18.9, 30.8, 34.6, 31.7, 35.3, 31.4, 11.5, 13.0, 24.7, 21.6),
(4722, '2025-06-14 14:30:00.0000', NULL, 18.3, 17.0, 18.2, 18.8, 30.7, 34.6, 31.8, 35.2, 31.5, 11.6, 13.2, 21.7, 20.8),
(4723, '2025-06-14 15:30:00.0000', NULL, 18.3, 17.0, 18.2, 18.9, 30.8, 34.6, 31.8, 35.3, 31.6, 11.6, 13.7, 21.4, 20.3),
(4724, '2025-06-14 16:30:00.0000', NULL, 18.3, 16.9, 18.2, 18.9, 30.8, 34.7, 31.9, 35.3, 31.7, 11.6, 13.9, 21.2, 21.3),
(4725, '2025-06-14 17:30:00.0000', NULL, 18.3, 16.9, 18.1, 18.9, 30.8, 34.7, 32.0, 35.3, 31.8, 11.6, 14.0, 21.1, 21.5),
(4726, '2025-06-14 18:30:00.0000', NULL, 18.4, 16.9, 18.1, 18.9, 30.7, 34.5, 31.9, 35.3, 31.8, 11.6, 14.2, 20.9, 20.4),
(4727, '2025-06-14 19:30:00.0000', NULL, 18.4, 16.9, 18.1, 19.0, 30.7, 34.5, 31.9, 35.3, 31.7, 11.6, 14.3, 20.9, 20.8),
(4728, '2025-06-14 20:30:00.0000', NULL, 18.4, 16.9, 18.1, 18.9, 30.6, 34.6, 32.0, 35.3, 31.8, 11.6, 14.7, 21.3, 20.9),
(4729, '2025-06-14 21:30:00.0000', NULL, 18.4, 16.9, 18.1, 18.9, 30.7, 34.5, 32.1, 35.3, 31.6, 11.7, 14.8, 20.9, 19.7);
INSERT INTO `bp1_temp` (`id`, `dtime`, `con`, `g1`, `g2`, `g3`, `s1`, `c1`, `c2`, `f`, `cs`, `fa`, `w`, `cw`, `bp`, `outs`) VALUES
(4730, '2025-06-14 22:30:00.0000', NULL, 18.5, 16.9, 18.1, 18.8, 30.6, 34.4, 31.9, 35.3, 31.5, 11.7, 14.9, 20.9, 19.9),
(4731, '2025-06-14 23:30:00.0000', NULL, 18.5, 16.8, 18.1, 18.9, 30.6, 34.4, 31.9, 35.3, 31.5, 11.7, 15.0, 21.3, 20.6),
(4732, '2025-06-15 00:30:00.0000', NULL, 18.5, 16.8, 18.0, 18.8, 30.5, 34.5, 31.9, 35.3, 31.5, 11.7, 15.3, 21.4, 20.0),
(4733, '2025-06-15 01:30:00.0000', NULL, 18.6, 16.8, 18.1, 18.9, 30.5, 34.3, 31.8, 35.3, 31.5, 11.7, 15.4, 21.3, 20.0),
(4734, '2025-06-15 02:30:00.0000', NULL, 18.6, 16.9, 18.0, 18.9, 30.5, 34.4, 31.6, 35.3, 31.5, 11.7, 15.5, 21.4, 19.9),
(4735, '2025-06-15 03:30:00.0000', NULL, 18.6, 16.8, 18.0, 18.7, 30.4, 34.3, 31.6, 35.3, 31.5, 11.8, 15.6, 21.3, 20.1),
(4736, '2025-06-15 04:30:00.0000', NULL, 18.6, 16.7, 18.0, 18.8, 30.4, 34.2, 31.6, 35.3, 31.5, 11.6, 15.7, 21.4, 20.2),
(4737, '2025-06-15 05:30:00.0000', NULL, 18.6, 16.7, 18.0, 18.8, 30.4, 34.2, 31.7, 35.3, 31.5, 11.8, 15.9, 21.4, 20.0),
(4738, '2025-06-15 06:30:00.0000', NULL, 18.6, 16.7, 17.9, 18.8, 30.4, 34.2, 31.6, 35.3, 31.5, 11.8, 16.0, 21.6, 20.3),
(4739, '2025-06-15 07:30:00.0000', NULL, 18.6, 16.7, 17.9, 18.8, 30.4, 34.3, 31.7, 35.3, 31.7, 11.7, 16.0, 22.5, 21.0),
(4740, '2025-06-15 08:30:00.0000', NULL, 18.6, 16.7, 17.9, 18.8, 30.4, 34.3, 31.9, 35.3, 31.9, 11.8, 16.2, 22.9, 21.6),
(4741, '2025-06-15 09:30:00.0000', NULL, 18.6, 16.8, 17.9, 18.8, 30.6, 34.6, 32.1, 35.3, 32.3, 11.9, 16.3, 24.2, 22.8),
(4742, '2025-06-15 10:30:00.0000', NULL, 18.7, 16.9, 18.0, 18.8, 30.7, 34.8, 32.4, 35.5, 32.7, 11.9, 16.6, 23.7, 22.2),
(4743, '2025-06-15 11:30:00.0000', NULL, 18.8, 16.9, 18.1, 18.9, 30.7, 34.8, 32.2, 35.6, 32.6, 11.9, 16.7, 23.2, 21.6),
(4744, '2025-06-15 12:30:00.0000', NULL, 18.9, 16.9, 18.1, 18.8, 30.6, 34.7, 32.0, 35.5, 32.4, 11.9, 16.8, 22.9, 21.6),
(4745, '2025-06-15 13:30:00.0000', NULL, 18.9, 16.9, 18.0, 19.0, 30.6, 34.8, 32.0, 35.5, 32.4, 11.8, 16.9, 22.9, 21.5),
(4746, '2025-06-15 14:30:00.0000', NULL, 19.0, 16.9, 18.1, 18.9, 30.6, 34.9, 32.0, 35.5, 32.4, 11.9, 16.9, 23.3, 21.9),
(4747, '2025-06-15 15:30:00.0000', NULL, 18.9, 16.9, 18.1, 18.9, 30.6, 34.9, 31.9, 35.5, 32.4, 11.8, 17.1, 22.9, 21.2),
(4748, '2025-06-15 16:30:00.0000', NULL, 19.0, 17.0, 18.1, 19.0, 30.6, 35.0, 31.8, 35.6, 32.4, 11.9, 17.2, 22.8, 21.2),
(4749, '2025-06-15 17:30:00.0000', NULL, 19.0, 17.0, 18.1, 19.0, 30.6, 34.9, 31.5, 35.5, 32.2, 12.0, 17.3, 22.0, 20.5),
(4750, '2025-06-15 18:30:00.0000', NULL, 18.9, 16.9, 18.0, 18.9, 30.6, 34.8, 31.4, 35.5, 32.0, 11.9, 17.3, 22.3, 20.4),
(4751, '2025-06-15 19:30:00.0000', NULL, 19.0, 16.9, 18.1, 19.0, 30.5, 34.8, 31.4, 35.5, 31.9, 11.9, 17.3, 21.5, 19.8),
(4752, '2025-06-15 20:30:00.0000', NULL, 19.0, 16.9, 18.1, 19.0, 30.5, 34.6, 31.2, 35.4, 31.6, 11.9, 17.3, 20.6, 19.1),
(4753, '2025-06-15 21:30:00.0000', NULL, 19.0, 16.9, 18.1, 18.9, 30.4, 34.4, 30.9, 35.4, 31.2, 11.9, 17.4, 19.6, 18.3),
(4754, '2025-06-15 22:30:00.0000', NULL, 19.0, 16.8, 18.1, 18.9, 30.3, 34.3, 30.5, 35.3, 30.7, 11.9, 17.5, 19.0, 17.7),
(4755, '2025-06-15 23:30:00.0000', NULL, 19.0, 16.7, 18.0, 18.9, 30.1, 34.0, 30.1, 35.1, 30.2, 11.9, 17.4, 17.9, 16.9),
(4756, '2025-06-16 00:30:00.0000', NULL, 18.8, 16.7, 17.9, 18.8, 29.9, 33.7, 29.8, 35.0, 30.0, 11.9, 17.3, 18.2, 16.7),
(4757, '2025-06-16 01:30:00.0000', NULL, 18.4, 16.6, 17.8, 18.8, 29.8, 33.4, 29.6, 34.9, 29.6, 11.9, 17.4, 17.9, 16.5),
(4758, '2025-06-16 02:30:00.0000', NULL, 18.1, 16.5, 17.7, 18.7, 29.6, 33.3, 29.4, 34.8, 29.4, 11.9, 17.4, 17.8, 16.7),
(4759, '2025-06-16 03:30:00.0000', NULL, 17.8, 16.3, 17.6, 18.6, 29.4, 33.1, 29.3, 34.7, 29.3, 11.9, 17.5, 17.9, 16.6),
(4760, '2025-06-16 04:30:00.0000', NULL, 17.6, 16.3, 17.6, 18.6, 29.3, 33.0, 29.3, 34.6, 29.3, 11.9, 17.3, 18.1, 16.8),
(4761, '2025-06-16 05:30:00.0000', NULL, 17.4, 16.1, 17.5, 18.5, 29.2, 32.9, 29.3, 34.6, 29.3, 11.9, 17.2, 18.6, 17.3),
(4762, '2025-06-16 06:30:00.0000', NULL, 17.3, 16.1, 17.4, 18.5, 29.2, 32.9, 29.4, 34.6, 29.5, 11.9, 17.4, 19.4, 18.0),
(4763, '2025-06-16 07:30:00.0000', NULL, 17.4, 16.1, 17.3, 18.5, 29.2, 32.9, 29.6, 34.7, 29.8, 11.9, 15.2, 20.2, 19.4),
(4764, '2025-06-16 08:30:00.0000', NULL, 17.5, 16.1, 17.3, 18.4, 29.3, 33.1, 30.0, 34.8, 31.0, 11.4, 8.1, 24.9, 22.4),
(4765, '2025-06-16 09:30:00.0000', NULL, 17.8, 16.3, 17.5, 18.6, 29.8, 34.3, 30.9, 35.0, 32.8, 11.1, 9.2, 30.2, 25.4),
(4766, '2025-06-16 10:30:00.0000', NULL, 18.0, 16.7, 17.6, 18.7, 30.3, 35.2, 31.8, 35.3, 34.0, 11.1, 8.4, 30.6, 26.9),
(4767, '2025-06-16 11:42:55.0000', 21.60, 18.3, 17.1, 18.2, 19.0, 31.0, 36.0, 32.8, 35.6, 35.0, 11.1, 8.0, 31.0, 27.9),
(4768, '2025-06-16 12:43:59.0000', 22.80, 19.2, 17.6, 18.8, 19.4, 32.6, 37.0, 37.9, 36.0, 36.1, 11.1, 7.6, 37.3, 30.7),
(4769, '2025-06-16 13:43:07.0000', 24.70, 19.5, 18.1, 19.3, 20.8, 32.9, 38.4, 41.5, 36.3, 37.2, 11.1, 8.4, 39.7, 31.8),
(4770, '2025-06-16 14:37:23.0000', 26.40, 20.0, 18.4, 19.6, 20.8, 33.0, 39.5, 41.3, 36.6, 38.0, 11.1, 8.7, 37.1, 31.5),
(4771, '2025-06-16 15:43:40.0000', 26.80, 20.8, 18.6, 20.0, 21.6, 34.1, 40.1, 42.9, 37.0, 38.6, 11.1, 8.8, 36.4, 32.2),
(4772, '2025-06-16 16:30:00.0000', NULL, 21.6, 18.7, 20.6, 21.6, 34.3, 40.5, 42.1, 37.2, 38.8, 11.2, 10.5, 35.4, 32.0),
(4773, '2025-06-16 17:40:01.0000', 23.10, 21.1, 18.6, 21.1, 20.9, 34.2, 40.7, 41.5, 37.3, 38.8, 11.1, 7.8, 32.1, 30.2),
(4774, '2025-06-16 18:34:47.0000', 23.60, 21.2, 18.4, 21.3, 22.3, 34.9, 40.8, 41.5, 37.4, 38.4, 11.1, 8.2, 30.3, 28.5),
(4775, '2025-06-16 19:43:10.0000', 21.40, 21.5, 18.8, 21.8, 22.3, 35.1, 40.7, 40.7, 37.4, 37.7, 11.0, 7.9, 27.8, 25.8),
(4776, '2025-06-16 20:30:00.0000', NULL, 21.5, 19.0, 21.9, 22.3, 34.9, 40.2, 40.1, 37.3, 37.5, 11.0, 8.1, 27.6, 24.6),
(4777, '2025-06-16 21:36:12.0000', 19.30, 19.0, 18.4, 21.5, 22.2, 35.5, 39.9, 41.8, 37.3, 36.5, 11.0, 7.7, 24.5, 23.0),
(4778, '2025-06-16 22:42:57.0000', 18.50, 19.5, 18.0, 21.4, 22.1, 36.1, 39.7, 41.3, 37.2, 35.9, 11.0, 8.0, 24.2, 23.5),
(4779, '2025-06-16 23:41:10.0000', 18.50, 20.5, 17.3, 21.2, 21.5, 35.5, 39.5, 40.5, 37.1, 35.5, 11.0, 7.6, 23.7, 22.9),
(4780, '2025-06-17 00:38:46.0000', 17.80, 20.8, 17.8, 21.4, 21.5, 34.8, 39.2, 38.6, 37.1, 35.2, 11.1, 7.5, 23.4, 22.2),
(4781, '2025-06-17 01:42:03.0000', 17.80, 20.0, 16.6, 20.9, 21.4, 34.7, 39.0, 40.2, 37.0, 34.9, 11.0, 8.5, 23.3, 22.4),
(4782, '2025-06-17 02:30:00.0000', NULL, 20.7, 17.3, 21.2, 21.5, 34.4, 38.9, 38.1, 37.1, 34.8, 11.1, 9.7, 23.2, 22.3),
(4783, '2025-06-17 03:42:52.0000', 17.00, 19.0, 16.9, 20.9, 21.3, 34.6, 38.5, 38.3, 37.0, 34.7, 11.2, 9.0, 22.9, 22.0),
(4784, '2025-06-17 04:32:56.0000', 16.80, 19.5, 16.2, 20.6, 21.0, 34.7, 38.5, 38.0, 36.9, 34.5, 11.2, 10.0, 22.8, 21.6),
(4785, '2025-06-17 05:31:02.0000', 16.60, 19.8, 16.8, 20.7, 21.0, 34.7, 38.2, 37.4, 36.9, 34.3, 11.0, 6.6, 22.9, 22.1),
(4786, '2025-06-17 06:43:27.0000', 17.00, 19.3, 16.2, 20.4, 20.6, 34.7, 38.1, 37.9, 36.9, 34.4, 11.0, 7.3, 25.2, 23.9),
(4787, '2025-06-17 07:42:45.0000', 18.00, 19.2, 15.9, 20.2, 20.6, 34.7, 38.3, 37.4, 36.9, 34.6, 11.0, 7.3, 27.6, 25.0),
(4788, '2025-06-17 08:39:05.0000', 17.90, 19.5, 16.5, 20.5, 20.8, 34.5, 38.7, 38.0, 37.1, 35.3, 11.0, 8.4, 31.0, 27.5),
(4789, '2025-06-17 09:42:01.0000', 20.00, 19.6, 16.6, 20.6, 21.1, 35.0, 40.1, 41.4, 37.4, 36.8, 11.2, 9.9, 36.3, 29.9),
(4790, '2025-06-17 10:42:05.0000', 21.70, 20.0, 17.2, 20.9, 21.1, 35.4, 41.4, 44.0, 37.7, 38.1, 11.3, 10.7, 36.9, 32.4),
(4791, '2025-06-17 11:41:19.0000', 23.10, 19.1, 17.6, 21.3, 21.5, 35.6, 42.0, 41.4, 38.0, 39.3, 11.2, 8.9, 37.3, 31.4),
(4792, '2025-06-17 12:43:30.0000', 23.30, 19.6, 17.4, 21.5, 22.0, 35.8, 42.1, 43.2, 38.3, 40.5, 11.1, 8.8, 41.9, 33.4),
(4793, '2025-06-17 13:30:00.0000', NULL, 20.8, 18.2, 21.9, 22.3, 35.9, 42.1, 42.6, 38.5, 41.1, 11.2, 8.5, 41.4, 31.5),
(4794, '2025-06-17 14:30:00.0000', NULL, 21.0, 18.7, 22.1, 22.6, 35.8, 42.0, 42.2, 38.8, 41.1, 11.1, 8.8, 38.2, 31.3),
(4795, '2025-06-17 15:30:00.0000', NULL, 20.7, 18.2, 21.8, 22.7, 35.7, 41.7, 41.8, 39.1, 41.2, 11.2, 8.3, 12.2, 31.4),
(4796, '2025-06-17 16:30:00.0000', NULL, 18.8, 18.0, 21.6, 22.9, 35.0, 40.6, 41.3, 39.3, 40.8, 11.1, 8.5, 12.0, 30.8),
(4797, '2025-06-17 17:30:00.0000', NULL, 15.3, 17.7, 21.3, 22.8, 34.1, 39.5, 40.8, 39.3, 40.1, 7.1, 6.7, 12.6, 29.3),
(4798, '2025-06-17 18:30:00.0000', NULL, 13.9, 17.4, 21.1, 22.7, 33.4, 38.7, 40.3, 39.1, 39.2, 7.1, 7.8, 24.8, 27.4),
(4799, '2025-06-17 19:42:35.0000', 19.50, 13.6, 17.2, 21.0, 22.1, 34.6, 38.4, 40.7, 38.9, 37.7, 7.1, 8.9, 25.0, 23.4),
(4800, '2025-06-17 20:36:55.0000', 19.00, 15.9, 15.5, 19.1, 21.5, 36.1, 38.3, 40.4, 38.7, 36.6, 7.0, 8.1, 23.4, 22.1),
(4801, '2025-06-17 21:42:52.0000', 17.70, 16.8, 15.4, 19.0, 21.5, 35.6, 38.6, 39.7, 38.5, 35.5, 7.0, 6.3, 21.8, 20.7),
(4802, '2025-06-17 22:37:10.0000', 16.80, 16.8, 15.5, 18.6, 21.2, 35.1, 38.6, 39.5, 38.3, 34.8, 7.0, 7.6, 20.7, 20.3),
(4803, '2025-06-17 23:39:21.0000', 15.70, 17.0, 15.1, 18.5, 21.2, 35.1, 38.3, 39.1, 38.1, 34.2, 6.9, 7.1, 20.1, 19.6),
(4804, '2025-06-18 00:35:15.0000', 15.80, 17.2, 14.5, 18.2, 20.0, 35.5, 38.1, 40.2, 37.9, 33.6, 7.1, 9.3, 19.6, 19.1),
(4805, '2025-06-18 01:43:55.0000', 15.00, 17.6, 14.7, 18.0, 19.6, 34.7, 37.8, 40.3, 37.7, 33.2, 7.0, 7.4, 18.9, 18.8),
(4806, '2025-06-18 02:35:18.0000', 15.00, 18.0, 14.9, 18.3, 19.6, 34.1, 37.6, 37.2, 37.6, 32.9, 7.0, 8.2, 18.7, 18.4),
(4807, '2025-06-18 03:30:00.0000', NULL, 18.1, 15.2, 18.3, 19.7, 33.6, 37.3, 35.4, 37.4, 32.4, 6.9, 6.4, 18.4, 18.4),
(4808, '2025-06-18 04:43:21.0000', 13.20, 17.5, 14.8, 18.0, 20.1, 33.2, 36.6, 39.5, 37.2, 32.0, 6.8, 6.4, 18.1, 18.3),
(4809, '2025-06-18 05:39:06.0000', 13.60, 17.0, 13.5, 17.6, 18.9, 33.5, 36.4, 39.4, 37.0, 31.7, 6.9, 6.2, 19.3, 18.8),
(4810, '2025-06-18 06:43:42.0000', 15.60, 17.6, 13.9, 17.6, 19.2, 33.7, 37.0, 40.6, 37.1, 31.9, 6.9, 7.0, 27.0, 23.1),
(4811, '2025-06-18 07:42:09.0000', 16.50, 17.4, 14.8, 17.8, 19.7, 34.3, 38.0, 37.9, 37.1, 33.0, 6.9, 6.4, 30.4, 26.6),
(4812, '2025-06-18 08:43:40.0000', 18.20, 17.8, 15.4, 18.1, 20.6, 34.9, 39.5, 40.0, 37.3, 34.5, 7.1, 8.1, 34.2, 29.6),
(4813, '2025-06-18 09:43:06.0000', 21.10, 18.9, 16.0, 18.5, 20.8, 36.3, 40.9, 41.0, 37.7, 36.4, 7.0, 8.2, 36.4, 31.4),
(4814, '2025-06-18 11:41:56.0000', 21.50, 21.0, 17.2, 19.7, 22.1, 36.1, 42.2, 41.4, 38.5, 39.3, 7.0, 8.0, 41.6, 33.5),
(4815, '2025-06-18 12:30:00.0000', NULL, 21.1, 17.7, 20.1, 22.4, 36.2, 42.4, 41.7, 38.8, 40.6, 7.0, 7.5, 42.1, 34.2),
(4816, '2025-06-18 13:30:00.0000', NULL, 21.2, 18.2, 20.4, 22.7, 36.6, 42.5, 42.0, 39.3, 41.9, 7.0, 7.4, 42.6, 33.5),
(4817, '2025-06-18 14:30:00.0000', NULL, 21.3, 18.6, 20.7, 22.8, 36.7, 42.5, 42.0, 39.5, 41.8, 7.1, 6.9, 38.7, 32.6),
(4818, '2025-06-18 15:30:00.0000', NULL, 20.8, 18.4, 20.6, 22.2, 36.6, 42.1, 42.0, 39.8, 41.7, 6.9, 6.1, 23.4, 32.2),
(4819, '2025-06-18 16:30:00.0000', NULL, 21.0, 18.9, 20.9, 22.4, 36.4, 41.8, 41.6, 39.8, 41.0, 7.0, 7.3, 31.6, 31.8),
(4820, '2025-06-18 17:34:57.0000', 21.30, 21.0, 19.1, 21.1, 22.0, 36.4, 41.6, 40.6, 39.9, 40.3, 7.0, 8.1, 30.8, 29.0),
(4821, '2025-06-18 18:30:00.0000', NULL, 20.9, 19.2, 21.3, 22.2, 36.3, 41.3, 39.4, 39.7, 39.3, 7.1, 10.5, 29.2, 26.9),
(4822, '2025-06-18 19:30:00.0000', NULL, 20.8, 19.2, 21.4, 20.8, 36.0, 41.1, 39.6, 39.5, 38.3, 7.1, 8.3, 26.5, 25.3),
(4823, '2025-06-18 20:39:47.0000', 17.80, 20.7, 19.1, 21.3, 21.2, 36.1, 40.7, 39.2, 39.3, 37.2, 7.1, 8.7, 24.4, 23.7),
(4824, '2025-06-18 21:30:00.0000', NULL, 20.6, 19.2, 21.4, 22.1, 35.7, 40.5, 38.1, 39.3, 36.8, 7.0, 7.6, 23.8, 22.8),
(4825, '2025-06-18 22:42:51.0000', 17.60, 20.3, 18.6, 20.9, 21.6, 35.3, 39.6, 38.2, 39.0, 35.8, 7.0, 6.9, 22.6, 22.1),
(4826, '2025-06-18 23:43:51.0000', 17.40, 16.0, 17.1, 20.1, 21.5, 35.3, 39.4, 40.4, 38.7, 35.3, 7.3, 9.2, 21.7, 21.3),
(4827, '2025-06-19 00:30:49.0000', 17.10, 16.9, 16.4, 20.1, 21.1, 34.9, 39.1, 40.3, 38.5, 34.7, 7.1, 8.3, 21.1, 20.6),
(4828, '2025-06-19 01:43:13.0000', 16.20, 17.5, 15.6, 19.5, 19.8, 35.7, 38.5, 41.2, 38.3, 34.0, 7.0, 7.0, 20.3, 20.0),
(4829, '2025-06-19 02:38:58.0000', 15.90, 18.2, 15.6, 19.3, 19.8, 35.6, 38.4, 39.0, 38.2, 33.7, 7.0, 7.0, 19.7, 19.9),
(4830, '2025-06-19 03:42:38.0000', 15.70, 18.4, 15.2, 18.9, 19.6, 35.2, 38.1, 40.9, 38.1, 33.4, 6.9, 9.0, 19.4, 19.4),
(4831, '2025-06-19 04:43:48.0000', 15.10, 18.1, 15.5, 18.9, 19.6, 35.3, 38.0, 40.2, 37.9, 33.0, 7.0, 6.5, 19.3, 19.0),
(4832, '2025-06-19 05:32:08.0000', 14.20, 18.2, 15.8, 19.1, 19.8, 34.1, 37.5, 36.7, 37.8, 32.7, 6.8, 5.9, 19.9, 19.0),
(4833, '2025-06-19 06:30:00.0000', NULL, 18.4, 16.0, 19.0, 19.8, 33.6, 37.3, 35.5, 37.7, 32.8, 6.9, 5.3, 25.9, 22.7),
(4834, '2025-06-19 07:30:00.0000', NULL, 18.6, 16.1, 19.0, 20.0, 33.6, 37.8, 35.4, 37.8, 33.3, 6.8, 5.8, 29.6, 25.3),
(4835, '2025-06-19 08:30:00.0000', NULL, 19.2, 16.5, 19.1, 20.3, 33.9, 38.7, 35.9, 37.9, 34.4, 6.9, 6.5, 32.8, 28.4),
(4836, '2025-06-19 09:30:00.0000', NULL, 19.9, 17.0, 19.3, 20.6, 34.5, 39.9, 36.7, 38.2, 36.1, 6.9, 7.2, 35.0, 29.3),
(4837, '2025-06-19 10:30:00.0000', NULL, 20.5, 17.5, 19.5, 20.8, 35.0, 40.6, 37.5, 38.5, 37.5, 7.1, 8.6, 37.2, 31.8),
(4838, '2025-06-19 11:42:45.0000', 21.30, 17.5, 17.3, 19.3, 20.5, 36.4, 41.3, 41.5, 38.9, 38.9, 7.0, 6.8, 38.9, 31.3),
(4839, '2025-06-19 12:35:33.0000', 23.30, 17.4, 17.6, 19.8, 20.5, 36.1, 41.9, 43.8, 39.3, 40.0, 7.0, 7.0, 39.7, 31.1),
(4840, '2025-06-19 13:38:02.0000', 22.50, 17.7, 18.2, 20.4, 20.8, 36.2, 41.9, 43.8, 39.6, 40.5, 7.1, 8.8, 37.7, 30.4),
(4841, '2025-06-19 14:43:40.0000', 23.00, 17.7, 17.5, 20.0, 20.7, 36.9, 42.0, 43.5, 39.8, 40.4, 7.2, 9.0, 13.4, 29.9),
(4842, '2025-06-19 15:31:10.0000', 22.30, 14.8, 17.3, 20.0, 20.8, 36.6, 41.4, 42.7, 39.9, 40.1, 7.1, 9.1, 12.6, 29.0),
(4843, '2025-06-19 16:42:42.0000', 21.10, 15.9, 17.3, 19.5, 20.9, 35.8, 40.5, 43.5, 39.9, 39.4, 7.2, 9.6, 25.4, 28.8),
(4844, '2025-06-19 17:42:49.0000', 20.90, 17.2, 17.4, 19.5, 21.5, 37.0, 40.7, 42.9, 39.9, 39.0, 7.3, 11.7, 28.4, 28.2),
(4845, '2025-06-19 18:33:41.0000', 21.50, 18.5, 17.1, 19.7, 21.6, 36.7, 40.8, 42.3, 39.8, 38.5, 7.5, 12.9, 28.0, 27.1),
(4846, '2025-06-19 19:42:55.0000', 20.50, 18.9, 17.7, 20.4, 21.5, 36.8, 40.6, 41.3, 39.6, 37.6, 7.2, 9.9, 25.1, 24.1),
(4847, '2025-06-19 20:36:51.0000', 16.30, 19.1, 17.9, 20.3, 21.7, 36.3, 40.2, 39.4, 39.4, 36.9, 7.2, 10.8, 23.5, 23.2),
(4848, '2025-06-19 21:39:08.0000', 17.40, 19.2, 18.0, 20.3, 21.7, 35.8, 39.6, 38.1, 39.2, 36.1, 7.1, 10.0, 22.3, 21.8),
(4849, '2025-06-19 22:30:00.0000', NULL, 19.2, 17.9, 20.3, 21.7, 35.4, 39.1, 37.4, 39.1, 35.5, 7.2, 9.4, 21.5, 21.0),
(4850, '2025-06-19 23:30:00.0000', NULL, 19.4, 17.8, 20.1, 21.9, 35.0, 38.5, 36.6, 39.0, 34.9, 7.1, 8.7, 20.7, 20.5),
(4851, '2025-06-20 00:30:00.0000', NULL, 19.7, 17.7, 20.0, 21.9, 34.7, 38.0, 36.1, 39.0, 34.5, 7.1, 8.4, 19.8, 19.5),
(4852, '2025-06-20 01:42:58.0000', 15.40, 15.8, 16.9, 19.0, 20.9, 36.6, 37.5, 42.2, 38.6, 33.6, 7.3, 9.3, 19.0, 18.8),
(4853, '2025-06-20 02:41:56.0000', 14.00, 15.7, 15.4, 18.6, 20.2, 35.2, 37.5, 39.8, 38.4, 33.0, 7.1, 8.3, 18.3, 18.4),
(4854, '2025-06-20 03:43:15.0000', 14.00, 16.8, 15.0, 18.3, 20.1, 34.9, 37.3, 39.3, 38.2, 32.6, 7.0, 8.0, 17.8, 17.6),
(4855, '2025-06-20 04:42:53.0000', 13.40, 16.6, 14.1, 17.8, 19.6, 34.6, 36.9, 39.8, 37.8, 32.0, 7.0, 8.8, 17.2, 17.4),
(4856, '2025-06-20 05:42:47.0000', 13.00, 16.8, 14.0, 17.7, 19.3, 34.2, 36.8, 39.2, 37.8, 31.6, 7.0, 7.1, 19.0, 17.9),
(4857, '2025-06-20 06:37:25.0000', 15.40, 16.8, 14.1, 17.7, 20.0, 35.2, 37.3, 39.0, 37.8, 31.7, 7.1, 8.5, 25.8, 20.5),
(4858, '2025-06-20 07:30:00.0000', NULL, 16.7, 14.6, 17.9, 20.2, 33.3, 37.6, 37.3, 37.8, 32.4, 7.1, 8.0, 28.6, 24.1),
(4859, '2025-06-20 08:30:00.0000', NULL, 17.6, 15.2, 18.1, 20.5, 33.3, 38.5, 36.8, 38.0, 33.7, 7.2, 11.9, 32.5, 28.0),
(4860, '2025-06-20 09:30:00.0000', NULL, 18.6, 15.8, 18.3, 20.8, 33.9, 39.8, 37.3, 38.2, 35.6, 7.4, 12.2, 36.1, 30.3),
(4861, '2025-06-20 10:30:00.0000', NULL, 19.6, 16.5, 18.9, 21.3, 34.8, 41.1, 38.4, 38.7, 37.9, 7.5, 13.3, 38.6, 33.2),
(4862, '2025-06-20 11:30:00.0000', NULL, 20.3, 17.2, 19.3, 21.8, 35.4, 41.7, 39.3, 39.1, 39.5, 7.6, 13.7, 40.7, 32.6),
(4863, '2025-06-20 12:43:53.0000', 23.90, 21.0, 18.0, 20.1, 22.4, 35.8, 42.1, 40.3, 39.7, 41.3, 7.6, 14.7, 42.7, 33.6),
(4864, '2025-06-20 13:30:00.0000', NULL, 21.4, 18.3, 20.2, 22.6, 35.9, 42.2, 40.6, 39.9, 41.8, 7.7, 14.9, 42.4, 34.1),
(4865, '2025-06-20 14:30:00.0000', NULL, 22.0, 18.6, 20.6, 23.0, 36.3, 42.4, 40.9, 40.2, 42.0, 7.8, 15.6, 38.7, 32.9),
(4866, '2025-06-20 15:30:00.0000', NULL, 22.3, 18.8, 20.7, 23.3, 36.3, 42.4, 40.8, 40.3, 41.9, 7.3, 9.2, 36.7, 33.0),
(4867, '2025-06-20 16:30:00.0000', NULL, 22.7, 19.0, 20.9, 23.4, 36.4, 42.4, 40.9, 40.5, 41.6, 7.3, 12.5, 35.5, 32.3),
(4868, '2025-06-20 17:30:00.0000', NULL, 23.0, 19.2, 21.0, 23.6, 36.4, 42.4, 40.9, 40.6, 41.1, 7.5, 14.7, 34.1, 31.5),
(4869, '2025-06-20 18:30:00.0000', NULL, 23.2, 19.3, 21.3, 23.8, 36.3, 42.2, 40.7, 40.5, 40.5, 7.6, 15.1, 31.7, 29.8),
(4870, '2025-06-20 19:30:00.0000', NULL, 23.1, 19.3, 21.3, 23.8, 36.1, 41.8, 40.1, 40.4, 39.5, 7.7, 15.1, 28.2, 26.5),
(4871, '2025-06-20 20:30:00.0000', NULL, 22.8, 19.4, 21.4, 23.8, 35.8, 41.4, 39.0, 40.2, 38.3, 7.8, 15.6, 25.4, 24.0),
(4872, '2025-06-20 21:30:00.0000', NULL, 22.6, 19.3, 21.3, 23.7, 35.4, 40.7, 37.7, 40.0, 37.1, 7.7, 16.0, 23.8, 22.6),
(4873, '2025-06-20 22:30:00.0000', NULL, 22.3, 19.1, 21.2, 23.6, 35.1, 40.1, 36.9, 39.7, 36.1, 7.7, 16.0, 22.6, 21.8),
(4874, '2025-06-20 23:30:00.0000', NULL, 21.7, 18.8, 21.0, 23.4, 34.6, 39.5, 36.1, 39.5, 35.2, 7.7, 16.3, 21.6, 20.6),
(4875, '2025-06-21 00:30:00.0000', NULL, 21.4, 18.5, 20.7, 23.1, 34.2, 39.0, 35.5, 39.2, 34.4, 7.9, 16.4, 21.0, 20.0),
(4876, '2025-06-21 01:30:00.0000', NULL, 21.2, 18.5, 20.7, 23.1, 34.0, 38.5, 35.1, 39.1, 33.8, 7.9, 16.5, 20.6, 19.7),
(4877, '2025-06-21 02:30:00.0000', NULL, 20.9, 18.3, 20.5, 22.8, 33.5, 38.0, 34.6, 38.9, 33.3, 7.8, 16.6, 20.2, 19.4),
(4878, '2025-06-21 03:30:00.0000', NULL, 20.7, 18.2, 20.2, 22.6, 33.1, 37.5, 34.3, 38.6, 32.9, 7.9, 16.7, 19.9, 19.3),
(4879, '2025-06-21 04:30:00.0000', NULL, 20.6, 18.0, 20.0, 22.5, 32.9, 37.1, 33.9, 38.5, 32.6, 7.8, 16.8, 19.6, 19.0),
(4880, '2025-06-21 05:30:00.0000', NULL, 20.4, 18.0, 19.9, 22.3, 32.6, 36.7, 33.7, 38.4, 32.3, 7.9, 16.8, 20.3, 19.4),
(4881, '2025-06-21 06:30:00.0000', NULL, 20.3, 18.0, 19.8, 22.1, 32.4, 36.7, 33.6, 38.4, 32.4, 7.9, 17.0, 26.1, 22.0),
(4882, '2025-06-21 07:30:00.0000', NULL, 20.3, 18.0, 19.8, 22.0, 32.5, 37.6, 33.9, 38.4, 33.2, 7.9, 17.2, 30.8, 26.1),
(4883, '2025-06-21 08:30:00.0000', NULL, 20.9, 18.3, 19.8, 22.1, 33.1, 38.9, 34.9, 38.6, 34.9, 8.0, 17.4, 35.0, 29.5),
(4884, '2025-06-21 09:30:00.0000', NULL, 21.5, 18.8, 20.0, 22.4, 33.9, 40.2, 36.3, 38.9, 37.1, 7.9, 17.7, 38.1, 31.0),
(4885, '2025-06-21 10:30:00.0000', NULL, 22.2, 19.2, 20.2, 22.6, 34.6, 41.1, 37.6, 39.4, 38.8, 8.0, 18.1, 38.0, 32.2),
(4886, '2025-06-21 11:30:00.0000', NULL, 22.6, 19.5, 20.5, 22.8, 35.2, 41.6, 38.3, 39.7, 39.9, 8.0, 18.3, 41.0, 31.8),
(4887, '2025-06-21 12:30:00.0000', NULL, 23.0, 19.9, 20.6, 23.1, 35.7, 41.8, 38.8, 40.0, 40.8, 8.1, 18.5, 39.5, 31.3),
(4888, '2025-06-21 13:30:00.0000', NULL, 23.3, 20.2, 20.9, 23.2, 35.9, 41.9, 39.1, 40.3, 41.2, 8.1, 18.7, 41.7, 31.0),
(4889, '2025-06-21 14:30:00.0000', NULL, 23.6, 20.5, 21.1, 23.6, 36.3, 42.2, 39.2, 40.4, 41.2, 8.1, 19.2, 38.2, 31.1),
(4890, '2025-06-21 15:30:00.0000', NULL, 23.8, 20.8, 21.4, 23.7, 36.5, 42.3, 39.3, 40.6, 41.4, 8.2, 19.5, 36.8, 30.5),
(4891, '2025-06-21 16:30:00.0000', NULL, 24.1, 20.9, 21.5, 23.9, 36.4, 42.2, 39.3, 40.6, 40.8, 8.2, 19.6, 34.6, 30.5),
(4892, '2025-06-21 17:30:00.0000', NULL, 24.3, 21.0, 21.6, 24.0, 36.5, 42.2, 39.2, 40.6, 40.3, 8.2, 19.6, 32.6, 29.8),
(4893, '2025-06-21 18:30:00.0000', NULL, 24.4, 21.0, 21.7, 24.0, 36.4, 42.1, 39.0, 40.5, 39.8, 8.2, 19.8, 31.3, 28.8),
(4894, '2025-06-21 19:30:00.0000', NULL, 24.3, 21.0, 21.7, 24.1, 36.1, 41.7, 38.6, 40.5, 39.0, 8.2, 20.0, 28.1, 26.3),
(4895, '2025-06-21 20:30:00.0000', NULL, 24.2, 20.9, 21.8, 24.1, 35.8, 41.4, 38.0, 40.3, 38.1, 8.2, 20.1, 25.9, 24.4),
(4896, '2025-06-21 21:30:00.0000', NULL, 23.9, 20.8, 21.7, 24.1, 35.6, 41.0, 37.3, 40.2, 37.4, 8.2, 20.1, 24.8, 23.7),
(4897, '2025-06-21 22:30:00.0000', NULL, 23.5, 20.6, 21.6, 24.0, 35.2, 40.6, 36.5, 40.0, 36.5, 8.1, 20.1, 23.8, 22.7),
(4898, '2025-06-21 23:30:01.0000', NULL, 23.2, 20.5, 21.6, 23.9, 35.0, 40.1, 35.9, 39.8, 35.8, 8.2, 20.1, 23.7, 22.4),
(4899, '2025-06-22 00:30:00.0000', NULL, 22.8, 20.3, 21.4, 23.8, 34.7, 39.7, 35.6, 39.6, 35.4, 8.3, 20.2, 23.5, 22.2),
(4900, '2025-06-22 01:30:00.0000', NULL, 22.5, 20.3, 21.4, 23.7, 34.5, 39.3, 35.3, 39.5, 35.0, 8.1, 20.3, 23.1, 22.0),
(4901, '2025-06-22 02:30:00.0000', NULL, 22.3, 20.2, 21.2, 23.6, 34.2, 39.0, 35.1, 39.3, 34.8, 8.2, 20.2, 23.3, 21.7),
(4902, '2025-06-22 03:30:00.0000', NULL, 22.1, 20.0, 21.1, 23.4, 34.0, 38.7, 34.9, 39.3, 34.4, 8.2, 20.0, 22.3, 21.4),
(4903, '2025-06-22 04:30:00.0000', NULL, 21.9, 19.9, 21.1, 23.3, 33.8, 38.3, 34.6, 39.1, 34.1, 8.1, 20.1, 22.1, 21.0),
(4904, '2025-06-22 05:30:00.0000', NULL, 21.7, 19.8, 20.9, 23.1, 33.5, 38.0, 34.3, 39.0, 33.7, 8.2, 20.1, 22.3, 21.2),
(4905, '2025-06-22 06:30:00.0000', NULL, 21.6, 19.8, 20.8, 23.0, 33.3, 38.0, 34.2, 38.9, 33.7, 8.2, 20.2, 28.4, 23.7),
(4906, '2025-06-22 07:30:00.0000', NULL, 21.9, 20.0, 20.9, 23.0, 33.9, 39.0, 35.5, 39.2, 35.6, 8.2, 20.2, 34.1, 29.8),
(4907, '2025-06-22 08:30:00.0000', NULL, 22.5, 20.4, 21.1, 23.2, 34.8, 40.6, 36.6, 39.5, 37.3, 8.2, 20.4, 35.7, 30.3),
(4908, '2025-06-22 09:30:00.0000', NULL, 23.1, 20.8, 21.3, 23.5, 35.5, 41.7, 37.3, 39.9, 38.5, 8.2, 20.6, 36.6, 30.2),
(4909, '2025-06-22 10:30:01.0000', NULL, 23.6, 21.1, 21.5, 23.7, 35.9, 42.2, 37.7, 40.1, 39.2, 8.3, 20.8, 40.2, 30.9),
(4910, '2025-06-22 11:30:00.0000', NULL, 24.0, 21.4, 21.7, 23.9, 36.1, 42.3, 37.8, 40.3, 39.6, 8.3, 21.1, 38.3, 30.1),
(4911, '2025-06-22 12:30:00.0000', NULL, 24.3, 21.6, 21.8, 24.0, 36.4, 42.4, 38.3, 40.5, 40.5, 8.3, 21.3, 40.6, 31.2),
(4912, '2025-06-22 13:30:00.0000', NULL, 24.6, 21.8, 22.0, 24.2, 36.5, 42.5, 38.7, 40.8, 41.2, 8.4, 21.3, 39.0, 31.9),
(4913, '2025-06-22 14:30:00.0000', NULL, 24.8, 22.0, 22.2, 24.4, 36.6, 42.7, 38.9, 40.9, 41.1, 8.3, 21.6, 35.9, 31.1),
(4914, '2025-06-22 15:30:00.0000', NULL, 25.0, 22.1, 22.4, 24.5, 36.8, 42.8, 39.0, 41.0, 41.2, 8.4, 21.8, 38.8, 32.2),
(4915, '2025-06-22 16:30:00.0000', NULL, 25.2, 22.2, 22.5, 24.7, 36.9, 42.9, 39.1, 41.0, 41.2, 8.4, 21.9, 35.1, 29.8),
(4916, '2025-06-22 17:30:00.0000', NULL, 25.2, 22.2, 22.6, 24.8, 36.7, 42.8, 38.8, 41.0, 40.6, 8.4, 22.0, 32.9, 28.7),
(4917, '2025-06-22 18:30:00.0000', NULL, 25.2, 22.2, 22.7, 24.8, 36.6, 42.4, 38.3, 40.9, 39.7, 8.4, 22.0, 29.7, 27.1),
(4918, '2025-06-22 19:30:00.0000', NULL, 25.1, 22.2, 22.7, 24.8, 36.5, 42.2, 37.9, 40.8, 38.9, 8.4, 22.0, 27.8, 25.5),
(4919, '2025-06-22 20:30:00.0000', NULL, 24.9, 22.1, 22.7, 24.8, 36.2, 41.8, 37.3, 40.6, 38.1, 8.4, 22.0, 26.2, 24.8),
(4920, '2025-06-22 21:30:01.0000', NULL, 24.7, 21.9, 22.7, 24.8, 36.0, 41.5, 36.9, 40.5, 37.5, 8.4, 22.2, 26.3, 25.2),
(4921, '2025-06-22 22:30:00.0000', NULL, 24.7, 22.0, 22.7, 24.7, 35.9, 41.2, 37.0, 40.5, 37.5, 8.4, 22.2, 25.9, 25.8),
(4922, '2025-06-22 23:30:00.0000', NULL, 24.5, 21.9, 22.6, 24.7, 35.7, 40.9, 36.5, 40.3, 36.9, 8.4, 22.1, 24.6, 24.6),
(4923, '2025-06-23 00:30:00.0000', NULL, 24.4, 21.8, 22.5, 24.7, 35.5, 40.7, 36.2, 40.3, 36.5, 8.4, 22.0, 24.4, 23.9),
(4924, '2025-06-23 01:30:00.0000', NULL, 24.2, 21.7, 22.5, 24.5, 35.3, 40.3, 35.9, 40.1, 36.1, 8.4, 22.2, 24.0, 23.1),
(4925, '2025-06-23 02:30:00.0000', NULL, 24.0, 21.6, 22.3, 24.5, 35.1, 40.0, 35.6, 40.0, 35.8, 8.3, 22.1, 24.2, 23.0),
(4926, '2025-06-23 03:30:00.0000', NULL, 23.9, 21.4, 22.3, 24.4, 34.9, 39.7, 35.5, 39.9, 35.6, 8.4, 22.0, 24.2, 23.3),
(4927, '2025-06-23 04:30:00.0000', NULL, 23.7, 21.4, 22.3, 24.2, 34.7, 39.5, 35.3, 39.8, 35.4, 8.4, 21.9, 24.1, 22.9),
(4928, '2025-06-23 05:30:00.0000', NULL, 23.5, 21.3, 22.2, 24.1, 34.5, 39.2, 35.0, 39.7, 35.1, 8.4, 21.9, 22.9, 21.7),
(4929, '2025-06-23 06:30:00.0000', NULL, 23.3, 21.2, 22.1, 24.0, 34.3, 38.9, 34.3, 39.6, 34.6, 8.3, 22.0, 22.4, 21.1),
(4930, '2025-06-23 07:35:26.0000', 17.20, 22.6, 21.3, 22.1, 24.0, 34.4, 38.7, 33.9, 39.8, 34.4, 8.4, 21.8, 22.5, 21.3),
(4931, '2025-06-23 08:30:01.0000', NULL, 13.0, 21.3, 22.1, 23.9, 34.0, 38.5, 33.7, 39.7, 34.4, 8.1, 16.7, 13.2, 21.6),
(4932, '2025-06-23 09:30:00.0000', NULL, 11.9, 20.8, 21.7, 23.5, 33.0, 37.3, 33.3, 39.4, 34.6, 7.8, 16.4, 14.8, 22.4),
(4933, '2025-06-23 10:30:00.0000', NULL, 12.1, 19.5, 21.4, 23.0, 32.1, 36.4, 33.0, 39.3, 34.5, 7.8, 15.4, 14.9, 21.8),
(4934, '2025-06-23 11:30:00.0000', NULL, 14.7, 18.4, 21.1, 22.6, 31.8, 35.8, 33.0, 39.2, 34.4, 7.7, 14.3, 22.4, 22.0),
(4935, '2025-06-23 12:30:00.0000', NULL, 16.2, 17.6, 20.7, 22.1, 31.7, 35.6, 32.9, 39.0, 34.3, 7.6, 12.5, 21.8, 23.1),
(4936, '2025-06-23 13:39:50.0000', 18.40, 15.8, 16.5, 20.6, 21.1, 32.4, 36.1, 37.6, 39.0, 35.0, 7.3, 11.6, 27.0, 25.6),
(4937, '2025-06-23 14:42:19.0000', 18.50, 17.1, 15.6, 19.8, 20.1, 33.8, 37.0, 41.6, 39.1, 35.5, 7.3, 9.9, 26.6, 25.1),
(4938, '2025-06-23 15:41:45.0000', 18.70, 18.1, 15.9, 19.3, 20.4, 34.8, 38.0, 42.2, 39.3, 35.9, 7.4, 10.3, 29.0, 27.0),
(4939, '2025-06-23 16:41:54.0000', 19.70, 18.6, 16.5, 19.3, 21.4, 35.4, 38.8, 42.0, 39.5, 36.2, 7.3, 10.5, 29.4, 26.3),
(4940, '2025-06-23 17:40:17.0000', 20.30, 20.0, 16.4, 19.2, 22.0, 35.6, 39.3, 41.7, 39.5, 36.6, 7.3, 10.2, 29.1, 26.4),
(4941, '2025-06-23 18:42:20.0000', 20.30, 21.0, 17.1, 19.6, 21.3, 35.7, 39.7, 42.3, 39.5, 36.5, 7.3, 11.0, 26.8, 25.0),
(4942, '2025-06-23 19:38:49.0000', 19.40, 22.1, 17.5, 19.6, 22.0, 35.5, 39.8, 41.7, 39.5, 36.2, 7.5, 12.3, 24.4, 23.8),
(4943, '2025-06-23 20:43:43.0000', 18.80, 22.0, 18.1, 19.8, 21.3, 35.8, 39.7, 41.2, 39.4, 35.8, 7.3, 11.5, 23.4, 22.9),
(4944, '2025-06-23 21:43:47.0000', 18.30, 20.9, 17.7, 20.0, 20.7, 35.8, 39.6, 40.6, 39.3, 35.6, 7.2, 10.1, 23.2, 22.6),
(4945, '2025-06-23 22:43:07.0000', 18.40, 19.1, 17.5, 20.2, 21.1, 35.5, 39.5, 41.5, 39.4, 35.4, 7.3, 9.1, 23.1, 22.1),
(4946, '2025-06-23 23:40:51.0000', 18.30, 21.5, 17.4, 20.2, 21.2, 35.9, 39.3, 41.8, 39.2, 35.1, 7.1, 8.6, 23.0, 22.3),
(4947, '2025-06-24 00:30:00.0000', NULL, 20.6, 17.9, 20.4, 21.2, 35.7, 39.1, 38.7, 39.1, 35.0, 7.0, 9.6, 22.8, 21.7),
(4948, '2025-06-24 01:30:00.0000', NULL, 20.5, 18.0, 20.4, 21.3, 35.0, 38.7, 37.3, 39.0, 34.7, 7.1, 8.8, 22.7, 22.0),
(4949, '2025-06-24 02:30:00.0000', NULL, 20.7, 18.1, 20.4, 21.2, 35.0, 38.4, 37.8, 38.9, 34.6, 7.2, 9.4, 22.8, 21.8),
(4950, '2025-06-24 03:30:00.0000', NULL, 20.8, 18.2, 20.5, 21.3, 34.5, 38.2, 36.8, 39.0, 34.6, 7.2, 10.2, 22.6, 21.9),
(4951, '2025-06-24 04:30:00.0000', NULL, 20.8, 18.1, 20.4, 21.3, 34.2, 37.9, 36.4, 38.9, 34.4, 7.1, 9.0, 22.5, 21.5),
(4952, '2025-06-24 05:30:00.0000', NULL, 20.9, 18.1, 20.3, 21.3, 34.0, 37.7, 35.8, 38.8, 34.4, 7.1, 8.4, 22.6, 21.9),
(4953, '2025-06-24 06:37:53.0000', 16.90, 21.0, 18.1, 20.2, 21.3, 33.8, 37.4, 35.6, 38.8, 34.4, 7.1, 7.9, 23.2, 22.4),
(4954, '2025-06-24 07:43:27.0000', 17.40, 16.4, 17.2, 19.7, 21.4, 34.8, 37.6, 39.1, 38.6, 34.6, 7.0, 7.7, 24.7, 23.8),
(4955, '2025-06-24 08:37:48.0000', 17.30, 17.6, 16.5, 19.6, 21.7, 34.5, 38.1, 39.8, 38.7, 35.0, 7.1, 8.4, 27.2, 24.7),
(4956, '2025-06-24 09:43:52.0000', 18.60, 18.3, 16.6, 19.6, 22.1, 35.5, 38.7, 40.9, 38.9, 35.4, 7.0, 7.3, 27.3, 25.2),
(4957, '2025-06-24 10:41:43.0000', 19.10, 18.7, 16.7, 19.3, 22.3, 34.6, 39.1, 41.4, 39.0, 35.9, 7.0, 8.6, 29.6, 26.4),
(4958, '2025-06-24 11:33:41.0000', 19.50, 19.1, 16.8, 19.5, 22.3, 34.5, 39.5, 40.4, 39.1, 36.2, 7.0, 8.2, 29.8, 26.5),
(4959, '2025-06-24 12:42:42.0000', 19.50, 19.7, 17.1, 19.3, 22.5, 35.6, 39.9, 41.6, 39.2, 36.4, 7.0, 7.6, 28.9, 26.0),
(4960, '2025-06-24 13:42:22.0000', 19.90, 19.6, 17.5, 19.8, 22.5, 35.2, 40.1, 39.4, 39.2, 36.7, 7.3, 6.8, 30.7, 27.9),
(4961, '2025-06-24 14:30:00.0000', NULL, 19.7, 17.9, 20.3, 22.6, 35.1, 40.3, 38.7, 39.4, 37.0, 7.2, 9.3, 31.4, 26.3),
(4962, '2025-06-24 15:30:00.0000', NULL, 19.8, 18.1, 20.4, 22.6, 35.0, 40.1, 38.2, 39.3, 36.8, 7.1, 8.9, 29.7, 26.8),
(4963, '2025-06-24 16:30:00.0000', NULL, 19.8, 18.2, 20.5, 22.6, 34.8, 39.9, 38.0, 39.4, 36.9, 7.1, 7.5, 30.5, 27.2),
(4964, '2025-06-24 17:30:00.0000', NULL, 20.1, 18.6, 20.9, 22.8, 35.0, 40.0, 38.1, 39.6, 37.1, 7.0, 9.4, 29.8, 26.2),
(4965, '2025-06-24 18:30:00.0000', NULL, 20.2, 18.7, 20.9, 22.8, 34.8, 39.8, 37.8, 39.6, 36.9, 7.3, 10.1, 28.2, 25.8),
(4966, '2025-06-24 19:43:56.0000', 18.40, 18.5, 18.0, 20.3, 22.5, 34.9, 39.6, 40.4, 39.2, 36.2, 7.3, 11.3, 25.3, 23.9),
(4967, '2025-06-24 20:42:40.0000', 19.10, 16.7, 17.6, 20.3, 22.5, 34.9, 39.6, 40.9, 39.3, 36.0, 7.1, 7.5, 24.3, 23.0),
(4968, '2025-06-24 21:43:20.0000', 17.60, 16.4, 16.7, 19.9, 22.4, 34.7, 39.4, 40.4, 39.2, 35.7, 7.0, 7.8, 23.9, 22.7),
(4969, '2025-06-24 22:42:40.0000', 18.10, 16.7, 16.7, 19.7, 22.3, 34.6, 39.4, 40.7, 39.2, 35.5, 7.1, 9.1, 23.5, 22.8),
(4970, '2025-06-24 23:41:54.0000', 17.10, 16.9, 16.4, 19.6, 21.5, 34.7, 39.3, 41.1, 39.1, 35.3, 7.1, 7.9, 23.3, 22.2),
(4971, '2025-06-25 00:32:17.0000', 17.40, 17.0, 16.6, 19.7, 21.4, 34.6, 39.2, 39.2, 39.0, 35.1, 7.1, 8.3, 23.1, 22.2),
(4972, '2025-06-25 01:43:41.0000', 17.20, 18.1, 16.4, 19.4, 21.3, 34.8, 39.0, 39.4, 38.9, 34.9, 7.0, 9.0, 22.9, 22.3),
(4973, '2025-06-25 02:42:01.0000', 16.90, 18.5, 16.2, 20.1, 21.2, 34.6, 38.8, 38.9, 38.8, 34.7, 7.1, 9.4, 22.9, 22.2),
(4974, '2025-06-25 03:43:19.0000', 17.30, 18.8, 16.3, 19.8, 21.4, 34.8, 38.8, 40.0, 38.9, 34.7, 7.1, 8.0, 22.8, 22.0),
(4975, '2025-06-25 04:32:22.0000', 16.60, 19.3, 16.9, 20.0, 21.4, 34.5, 38.5, 37.4, 38.8, 34.6, 7.2, 7.8, 22.8, 21.7),
(4976, '2025-06-25 05:30:00.0000', NULL, 19.3, 17.1, 20.0, 21.4, 34.1, 38.1, 36.7, 38.7, 34.5, 7.0, 7.5, 22.9, 22.0),
(4977, '2025-06-25 06:30:00.0000', NULL, 19.3, 17.1, 19.9, 21.5, 33.8, 37.7, 36.0, 38.6, 34.4, 7.0, 9.7, 23.4, 22.5),
(4978, '2025-06-25 07:30:00.0000', NULL, 19.4, 17.3, 20.0, 21.5, 33.7, 37.6, 35.9, 38.7, 34.6, 7.2, 9.7, 24.9, 23.5),
(4979, '2025-06-25 08:30:00.0000', NULL, 16.2, 17.0, 19.7, 21.2, 34.2, 37.9, 37.6, 38.7, 34.9, 7.1, 7.4, 26.9, 25.1),
(4980, '2025-06-25 09:43:35.0000', 17.60, 16.1, 16.9, 19.6, 21.4, 34.4, 38.5, 39.2, 38.9, 35.7, 7.0, 8.0, 30.3, 27.2),
(4981, '2025-06-25 10:40:54.0000', 19.10, 17.4, 16.6, 19.7, 21.6, 35.1, 39.3, 40.6, 39.1, 36.6, 7.0, 7.1, 33.5, 29.2),
(4982, '2025-06-25 11:35:02.0000', 20.20, 17.9, 17.1, 20.1, 22.1, 35.4, 40.2, 42.0, 39.3, 37.8, 7.0, 8.0, 37.7, 30.9),
(4983, '2025-06-25 12:30:00.0000', NULL, 18.1, 17.8, 20.5, 22.2, 35.2, 40.6, 40.9, 39.5, 38.4, 7.1, 8.3, 35.0, 30.9),
(4984, '2025-06-25 13:30:00.0000', NULL, 17.6, 17.6, 20.6, 22.3, 35.6, 41.1, 42.5, 39.7, 39.1, 7.1, 7.3, 39.1, 32.2),
(4985, '2025-06-25 14:39:34.0000', 21.90, 18.0, 18.0, 20.7, 22.4, 35.8, 41.6, 43.5, 39.9, 39.5, 7.3, 10.2, 36.8, 31.6),
(4986, '2025-06-25 15:42:36.0000', 22.20, 17.7, 18.2, 20.9, 22.7, 36.5, 42.0, 43.0, 40.1, 39.5, 7.2, 8.0, 35.3, 30.6),
(4987, '2025-06-25 16:43:34.0000', 22.60, 18.6, 18.4, 21.3, 22.7, 42.1, 42.3, 44.1, 40.2, 39.6, 7.1, 8.9, 33.2, 30.3),
(4988, '2025-06-25 17:33:49.0000', 20.40, 19.1, 19.0, 21.8, 22.7, 39.1, 42.4, 43.2, 40.2, 39.6, 7.1, 8.1, 32.8, 30.1),
(4989, '2025-06-25 18:30:00.0000', NULL, 19.3, 19.2, 21.9, 22.8, 38.0, 42.1, 42.2, 40.2, 39.2, 7.1, 7.6, 31.1, 28.2),
(4990, '2025-06-25 19:30:00.0000', NULL, 19.4, 19.2, 22.0, 22.8, 37.2, 41.5, 41.4, 40.2, 38.7, 7.1, 9.0, 28.0, 25.6),
(4991, '2025-06-25 20:30:00.0000', NULL, 19.5, 19.3, 22.0, 22.8, 36.5, 41.0, 40.5, 40.1, 37.9, 7.3, 10.6, 26.1, 24.4),
(4992, '2025-06-25 21:43:23.0000', 19.50, 17.8, 18.8, 21.4, 22.6, 37.3, 40.9, 41.6, 40.1, 37.3, 7.2, 9.5, 24.9, 23.8),
(4993, '2025-06-25 22:43:03.0000', 19.10, 17.7, 17.6, 21.2, 22.1, 37.4, 40.7, 42.4, 39.9, 36.8, 7.1, 8.7, 24.1, 23.3),
(4994, '2025-06-25 23:43:46.0000', 18.90, 18.1, 17.5, 21.2, 21.9, 37.4, 40.5, 42.3, 39.7, 36.3, 7.2, 8.5, 23.6, 22.7),
(4995, '2025-06-26 00:43:28.0000', 18.30, 18.7, 16.8, 21.0, 21.8, 37.4, 40.2, 39.8, 39.6, 35.9, 7.2, 8.3, 23.2, 22.7),
(4996, '2025-06-26 01:43:48.0000', 18.00, 19.6, 16.9, 20.7, 21.5, 37.3, 40.0, 38.7, 39.5, 35.6, 7.1, 8.4, 22.9, 22.1),
(4997, '2025-06-26 02:34:35.0000', 17.90, 19.7, 16.9, 20.8, 21.4, 37.1, 39.8, 39.1, 39.4, 35.3, 7.2, 10.3, 22.9, 22.1),
(4998, '2025-06-26 03:41:16.0000', 17.50, 19.3, 16.9, 20.7, 21.3, 36.9, 39.4, 38.5, 39.3, 35.2, 7.2, 8.7, 22.9, 22.1),
(4999, '2025-06-26 04:42:44.0000', 17.80, 20.1, 17.0, 20.6, 21.1, 36.7, 39.3, 39.5, 39.2, 35.0, 7.1, 8.5, 22.7, 21.9),
(5000, '2025-06-26 05:43:05.0000', 17.70, 19.7, 17.0, 20.6, 21.1, 36.6, 39.1, 38.7, 39.2, 34.9, 7.1, 9.1, 23.7, 22.7),
(5001, '2025-06-26 06:43:05.0000', 18.10, 20.5, 17.1, 20.6, 22.4, 36.5, 39.0, 39.3, 39.2, 35.0, 7.1, 8.1, 24.9, 23.1),
(5002, '2025-06-26 07:37:35.0000', 17.80, 19.8, 17.5, 20.7, 22.5, 36.3, 39.1, 38.9, 39.2, 35.2, 7.2, 9.8, 25.1, 23.5),
(5003, '2025-06-26 08:35:22.0000', 15.60, 19.9, 18.0, 21.0, 22.6, 35.9, 39.0, 37.3, 39.2, 35.3, 7.3, 9.0, 23.3, 21.3),
(5004, '2025-06-26 09:30:00.0000', NULL, 19.8, 17.9, 20.7, 22.4, 35.2, 38.2, 35.0, 38.9, 34.0, 7.0, 7.4, 21.1, 19.5),
(5005, '2025-06-26 10:30:00.0000', NULL, 19.9, 17.9, 20.7, 22.5, 34.7, 37.6, 34.3, 38.8, 33.6, 7.0, 7.0, 20.9, 19.6),
(5006, '2025-06-26 11:30:00.0000', NULL, 20.0, 17.8, 20.5, 22.4, 34.3, 37.2, 34.0, 38.7, 33.4, 6.9, 7.2, 22.0, 20.7),
(5007, '2025-06-26 12:30:00.0000', NULL, 20.2, 17.9, 20.4, 22.4, 34.1, 37.2, 34.1, 38.8, 33.6, 6.9, 7.6, 24.1, 22.6),
(5008, '2025-06-26 13:30:00.0000', NULL, 20.1, 17.8, 20.3, 22.3, 33.8, 37.1, 34.2, 38.7, 34.2, 6.9, 6.2, 30.9, 24.9),
(5009, '2025-06-26 14:30:00.0000', NULL, 20.0, 17.8, 20.1, 22.2, 33.7, 37.1, 34.4, 38.7, 35.2, 6.9, 6.5, 29.9, 26.0),
(5010, '2025-06-26 15:30:00.0000', NULL, 19.9, 18.0, 20.2, 22.2, 33.8, 37.7, 35.1, 38.9, 36.3, 6.9, 5.9, 28.4, 26.7),
(5011, '2025-06-26 16:30:00.0000', NULL, 20.1, 18.4, 20.6, 22.4, 34.2, 38.3, 35.9, 39.3, 36.7, 6.9, 6.8, 28.1, 26.7),
(5012, '2025-06-26 17:30:00.0000', NULL, 20.1, 18.7, 20.7, 22.3, 34.3, 38.4, 36.3, 39.3, 36.4, 6.9, 7.0, 27.2, 25.9),
(5013, '2025-06-26 18:30:00.0000', NULL, 20.0, 18.6, 20.7, 22.4, 34.3, 38.3, 35.9, 39.2, 35.9, 7.1, 9.3, 26.2, 24.2),
(5014, '2025-06-26 19:30:00.0000', NULL, 20.2, 18.7, 20.8, 22.3, 34.2, 38.2, 35.6, 39.1, 35.5, 7.2, 9.9, 24.7, 22.9),
(5015, '2025-06-26 20:30:00.0000', NULL, 20.4, 18.7, 20.7, 22.3, 34.0, 38.0, 35.2, 39.1, 34.9, 7.2, 7.9, 23.3, 22.1),
(5016, '2025-06-26 21:30:00.0000', NULL, 20.5, 18.6, 20.8, 22.4, 33.8, 37.7, 34.7, 39.0, 34.6, 6.9, 12.8, 22.4, 21.3),
(5017, '2025-06-26 22:30:00.0000', NULL, 20.6, 18.5, 20.7, 22.4, 33.6, 37.5, 34.4, 38.8, 34.2, 8.0, 17.9, 22.1, 20.8),
(5018, '2025-06-26 23:30:00.0000', NULL, 20.6, 18.3, 20.6, 22.3, 33.4, 37.1, 34.1, 38.7, 33.8, 8.2, 18.8, 21.9, 20.9),
(5019, '2025-06-27 00:42:08.0000', 15.80, 18.1, 17.9, 20.2, 21.9, 33.8, 36.7, 35.0, 38.5, 33.4, 7.1, 8.6, 21.6, 20.6),
(5020, '2025-06-27 01:42:23.0000', 15.50, 15.5, 17.2, 20.1, 21.7, 33.8, 37.0, 37.4, 38.5, 33.6, 7.0, 7.1, 21.4, 20.4),
(5021, '2025-06-27 02:42:57.0000', 15.40, 15.4, 16.9, 19.9, 21.7, 33.7, 37.3, 37.3, 38.6, 33.6, 7.1, 9.2, 21.2, 20.6),
(5022, '2025-06-27 03:43:25.0000', 15.40, 15.5, 15.5, 19.4, 21.4, 33.5, 37.4, 39.0, 38.4, 33.4, 7.1, 9.0, 20.8, 19.7),
(5023, '2025-06-27 04:43:18.0000', 15.40, 17.0, 15.3, 19.0, 21.2, 33.7, 37.4, 37.4, 38.3, 33.3, 7.0, 8.2, 20.1, 19.3),
(5024, '2025-06-27 05:42:56.0000', 14.90, 18.6, 15.0, 18.9, 21.2, 33.8, 37.3, 35.2, 38.2, 33.0, 7.0, 6.9, 20.3, 19.3),
(5025, '2025-06-27 06:41:19.0000', 14.00, 19.2, 15.5, 18.8, 21.1, 33.2, 37.1, 34.4, 38.0, 32.7, 7.0, 8.3, 21.0, 19.8),
(5026, '2025-06-27 07:30:00.0000', NULL, 19.3, 15.6, 18.7, 21.1, 32.9, 36.9, 34.2, 38.0, 32.8, 7.0, 8.8, 22.1, 20.6),
(5027, '2025-06-27 08:30:00.0000', NULL, 19.4, 15.8, 18.7, 21.1, 32.8, 36.8, 34.1, 38.0, 33.0, 6.9, 6.8, 23.1, 21.2),
(5028, '2025-06-27 09:43:02.0000', 15.70, 19.5, 15.9, 18.6, 21.2, 33.6, 36.9, 35.9, 38.1, 33.4, 6.9, 7.0, 27.0, 23.9),
(5029, '2025-06-27 10:43:33.0000', 16.40, 16.1, 15.1, 18.6, 21.3, 33.7, 37.5, 37.6, 38.2, 33.9, 6.9, 6.1, 26.6, 24.3),
(5030, '2025-06-27 11:43:53.0000', 16.80, 17.3, 15.2, 18.7, 21.8, 34.1, 38.2, 38.2, 38.3, 34.6, 6.9, 7.0, 30.9, 26.8),
(5031, '2025-06-27 12:43:49.0000', 18.10, 17.5, 15.6, 18.8, 21.8, 34.6, 38.7, 40.9, 38.4, 35.1, 7.3, 10.9, 29.8, 25.3),
(5032, '2025-06-27 13:42:47.0000', 18.40, 17.7, 15.7, 18.9, 21.7, 35.1, 39.2, 40.0, 38.6, 35.1, 7.4, 11.9, 27.8, 23.8),
(5033, '2025-06-27 14:42:33.0000', 18.60, 18.1, 16.3, 19.3, 21.5, 35.5, 39.2, 38.5, 38.6, 35.0, 7.4, 12.7, 26.1, 23.1),
(5034, '2025-06-27 15:42:15.0000', 17.50, 16.9, 16.3, 19.1, 21.8, 35.4, 39.5, 38.8, 38.6, 34.7, 7.5, 13.3, 26.1, 24.3),
(5035, '2025-06-27 16:43:50.0000', 18.00, 18.6, 16.2, 19.3, 21.6, 35.8, 39.6, 40.3, 38.5, 34.7, 7.6, 13.9, 26.8, 23.3),
(5036, '2025-06-27 17:37:38.0000', 17.80, 18.7, 16.5, 19.5, 21.8, 36.2, 39.6, 37.8, 38.5, 34.5, 7.6, 14.2, 25.0, 23.3),
(5037, '2025-06-27 18:43:16.0000', 17.30, 18.1, 16.2, 19.6, 21.9, 36.2, 39.6, 39.0, 38.5, 34.2, 7.7, 14.5, 24.3, 22.4),
(5038, '2025-06-27 19:33:07.0000', 17.30, 18.1, 16.2, 19.6, 22.0, 36.3, 39.6, 38.0, 38.5, 34.0, 7.7, 14.9, 23.3, 21.4),
(5039, '2025-06-27 20:43:09.0000', 17.20, 19.1, 16.4, 19.6, 22.0, 36.1, 39.5, 39.6, 38.4, 33.8, 7.7, 15.2, 22.1, 20.9),
(5040, '2025-06-27 21:42:15.0000', 17.30, 18.4, 16.4, 19.5, 21.9, 35.7, 39.5, 39.5, 38.2, 33.5, 7.7, 15.4, 21.6, 20.9),
(5041, '2025-06-27 22:33:11.0000', 16.80, 18.7, 16.4, 19.5, 21.6, 36.3, 39.3, 37.9, 38.1, 33.2, 7.7, 15.6, 20.4, 20.0),
(5042, '2025-06-27 23:30:00.0000', NULL, 18.6, 16.8, 19.7, 21.7, 35.3, 38.9, 36.4, 38.0, 32.8, 7.7, 15.6, 20.7, 19.6),
(5043, '2025-06-28 00:30:00.0000', NULL, 18.6, 16.9, 19.6, 21.7, 34.8, 38.3, 35.6, 37.9, 32.5, 7.8, 15.8, 20.7, 19.7),
(5044, '2025-06-28 01:30:00.0000', NULL, 18.8, 16.8, 19.4, 21.6, 34.4, 37.7, 35.1, 37.8, 32.4, 7.8, 15.9, 20.7, 19.7),
(5045, '2025-06-28 02:30:00.0000', NULL, 19.0, 16.8, 19.3, 21.6, 34.1, 37.3, 34.9, 37.7, 32.2, 7.8, 16.0, 19.9, 19.5),
(5046, '2025-06-28 03:30:00.0000', NULL, 19.0, 16.9, 19.1, 21.5, 33.8, 36.9, 34.6, 37.6, 31.9, 7.8, 16.0, 19.6, 18.8),
(5047, '2025-06-28 04:30:00.0000', NULL, 19.0, 16.7, 19.0, 21.4, 33.6, 36.5, 34.1, 37.5, 31.6, 7.8, 16.1, 19.6, 18.5),
(5048, '2025-06-28 05:30:00.0000', NULL, 19.2, 16.7, 18.8, 21.5, 33.4, 36.2, 33.9, 37.4, 31.5, 7.8, 16.2, 19.6, 18.5),
(5049, '2025-06-28 06:30:00.0000', NULL, 19.1, 16.7, 18.7, 21.3, 33.2, 36.2, 33.5, 37.4, 31.4, 7.8, 16.3, 23.4, 20.1),
(5050, '2025-06-28 07:30:00.0000', NULL, 19.1, 16.6, 18.5, 21.2, 33.1, 36.3, 33.5, 37.3, 31.6, 7.8, 16.4, 25.1, 22.5),
(5051, '2025-06-28 08:30:00.0000', NULL, 19.1, 16.7, 18.6, 21.3, 33.2, 36.6, 33.8, 37.4, 32.5, 7.8, 16.6, 28.6, 24.6),
(5052, '2025-06-28 09:30:00.0000', NULL, 19.0, 16.8, 18.6, 21.3, 33.4, 37.2, 34.3, 37.5, 33.7, 7.9, 16.8, 34.0, 27.3),
(5053, '2025-06-28 10:30:00.0000', NULL, 19.1, 17.1, 18.8, 21.4, 33.7, 37.8, 35.0, 37.9, 34.9, 7.8, 16.9, 32.0, 26.8),
(5054, '2025-06-28 11:30:00.0000', NULL, 19.2, 17.2, 18.7, 21.5, 33.9, 38.2, 35.3, 38.0, 35.3, 7.9, 17.2, 32.9, 26.9),
(5055, '2025-06-28 12:30:00.0000', NULL, 19.3, 17.3, 18.9, 21.5, 34.1, 38.3, 35.7, 38.2, 36.2, 7.9, 17.5, 34.6, 27.2),
(5056, '2025-06-28 13:30:00.0000', NULL, 19.4, 17.5, 19.0, 21.6, 34.2, 38.5, 36.0, 38.5, 36.5, 7.9, 17.5, 33.8, 26.9),
(5057, '2025-06-28 14:30:00.0000', NULL, 19.5, 17.6, 19.1, 21.6, 34.3, 38.6, 36.1, 38.6, 36.9, 8.0, 17.7, 34.1, 27.7),
(5058, '2025-06-28 15:30:00.0000', NULL, 19.7, 17.7, 19.3, 21.7, 34.4, 38.8, 36.3, 38.7, 37.2, 8.0, 18.1, 31.8, 27.6),
(5059, '2025-06-28 16:30:00.0000', NULL, 19.7, 17.8, 19.4, 21.8, 34.5, 38.9, 36.4, 38.8, 37.1, 8.0, 18.2, 30.3, 26.7),
(5060, '2025-06-28 17:30:00.0000', NULL, 19.9, 17.9, 19.6, 21.8, 34.5, 38.8, 36.3, 38.9, 36.8, 8.0, 18.3, 29.0, 25.3),
(5061, '2025-06-28 18:30:00.0000', NULL, 19.9, 17.9, 19.6, 21.8, 34.4, 38.7, 36.0, 38.7, 36.2, 8.0, 18.4, 26.4, 24.1),
(5062, '2025-06-28 19:30:00.0000', NULL, 19.9, 17.9, 19.6, 21.8, 34.3, 38.5, 35.6, 38.7, 35.6, 8.0, 18.6, 24.4, 22.6),
(5063, '2025-06-28 20:30:00.0000', NULL, 20.0, 17.8, 19.6, 21.9, 34.2, 38.2, 35.1, 38.6, 34.9, 8.0, 18.6, 22.8, 21.7),
(5064, '2025-06-28 21:30:00.0000', NULL, 20.0, 17.9, 19.6, 21.8, 34.0, 37.9, 34.8, 38.5, 34.4, 8.0, 18.6, 22.0, 20.9),
(5065, '2025-06-28 22:30:00.0000', NULL, 20.1, 17.8, 19.6, 21.7, 33.8, 37.7, 34.4, 38.3, 34.0, 8.0, 18.7, 22.2, 20.9),
(5066, '2025-06-28 23:30:00.0000', NULL, 20.3, 17.7, 19.5, 21.7, 33.6, 37.4, 34.1, 38.3, 33.7, 8.0, 18.7, 21.6, 20.6),
(5067, '2025-06-29 00:30:00.0000', NULL, 20.4, 17.7, 19.4, 21.6, 33.5, 37.1, 33.9, 38.2, 33.4, 8.0, 18.7, 21.4, 20.3),
(5068, '2025-06-29 01:30:00.0000', NULL, 20.6, 17.6, 19.3, 21.6, 33.3, 36.8, 33.6, 38.1, 33.1, 8.0, 18.6, 21.1, 20.0),
(5069, '2025-06-29 02:30:00.0000', NULL, 20.6, 17.5, 19.3, 21.6, 33.1, 36.5, 33.4, 38.0, 32.8, 8.0, 18.7, 20.6, 19.8),
(5070, '2025-06-29 03:30:00.0000', NULL, 20.6, 17.4, 19.1, 21.5, 32.9, 36.4, 33.2, 37.8, 32.6, 8.0, 18.7, 20.5, 19.6),
(5071, '2025-06-29 04:30:00.0000', NULL, 20.5, 17.3, 19.1, 21.4, 32.8, 36.1, 33.0, 37.9, 32.4, 8.0, 18.6, 20.1, 19.3),
(5072, '2025-06-29 05:30:00.0000', NULL, 20.4, 17.3, 19.0, 21.3, 32.6, 35.9, 32.8, 37.7, 32.1, 8.0, 18.6, 20.2, 19.5),
(5073, '2025-06-29 06:30:00.0000', NULL, 20.4, 17.3, 18.9, 21.3, 32.6, 36.0, 32.7, 37.7, 32.2, 8.0, 18.8, 27.2, 22.0),
(5074, '2025-06-29 07:30:00.0000', NULL, 20.5, 17.4, 19.0, 21.4, 32.9, 37.1, 33.1, 37.8, 33.2, 8.0, 18.9, 31.3, 25.9),
(5075, '2025-06-29 08:30:00.0000', NULL, 20.5, 17.6, 19.0, 21.4, 33.3, 38.0, 33.9, 37.9, 34.4, 8.1, 19.0, 32.1, 28.1),
(5076, '2025-06-29 09:30:00.0000', NULL, 20.5, 17.8, 19.2, 21.6, 33.8, 38.7, 34.8, 38.2, 35.9, 8.1, 19.1, 35.7, 30.6),
(5077, '2025-06-29 10:30:00.0000', NULL, 20.6, 18.3, 19.4, 21.8, 34.4, 39.6, 35.9, 38.6, 37.8, 8.2, 19.3, 38.6, 31.0),
(5078, '2025-06-29 11:30:00.0000', NULL, 20.8, 18.6, 19.8, 22.0, 34.9, 40.3, 37.0, 39.1, 39.4, 8.2, 19.6, 41.3, 33.2),
(5079, '2025-06-29 12:30:00.0000', NULL, 21.1, 18.9, 20.0, 22.3, 35.3, 40.5, 37.8, 39.5, 40.6, 8.2, 19.7, 40.3, 32.3),
(5080, '2025-06-29 13:30:00.0000', NULL, 21.3, 19.0, 20.2, 22.3, 35.6, 40.7, 38.4, 39.8, 41.6, 8.2, 19.9, 41.4, 32.5),
(5081, '2025-06-29 14:30:00.0000', NULL, 21.5, 19.2, 20.6, 22.5, 35.7, 40.9, 38.8, 40.2, 41.9, 8.2, 20.2, 38.4, 32.0),
(5082, '2025-06-29 15:30:00.0000', NULL, 21.7, 19.4, 20.8, 22.6, 35.8, 41.0, 38.9, 40.4, 42.0, 8.2, 20.5, 37.0, 32.0),
(5083, '2025-06-29 16:30:00.0000', NULL, 21.7, 19.5, 21.0, 22.7, 35.9, 41.1, 39.0, 40.6, 41.7, 8.2, 20.6, 34.5, 30.5),
(5084, '2025-06-29 17:30:00.0000', NULL, 21.8, 19.6, 21.2, 22.7, 35.9, 41.1, 38.8, 40.6, 40.9, 8.2, 20.7, 32.5, 30.0),
(5085, '2025-06-29 18:30:00.0000', NULL, 22.0, 19.6, 21.4, 22.8, 35.8, 41.0, 38.5, 40.5, 40.1, 8.2, 20.8, 30.4, 27.7),
(5086, '2025-06-29 19:30:00.0000', NULL, 22.0, 19.7, 21.4, 22.9, 35.7, 40.7, 37.8, 40.4, 39.0, 8.3, 20.8, 27.0, 24.8),
(5087, '2025-06-29 20:30:00.0000', NULL, 21.9, 19.6, 21.4, 22.8, 35.5, 40.3, 36.8, 40.2, 37.8, 8.3, 20.9, 24.7, 23.2),
(5088, '2025-06-29 21:30:00.0000', NULL, 22.0, 19.5, 21.4, 22.8, 35.3, 40.0, 36.0, 39.9, 36.8, 8.3, 20.8, 23.4, 22.2),
(5089, '2025-06-29 22:30:00.0000', NULL, 22.1, 19.5, 21.2, 22.8, 35.0, 39.6, 35.4, 39.7, 36.0, 8.2, 20.8, 22.3, 21.4),
(5090, '2025-06-29 23:30:00.0000', NULL, 22.1, 19.3, 21.1, 22.7, 34.8, 39.0, 34.8, 39.5, 35.2, 8.2, 20.7, 21.5, 20.7),
(5091, '2025-06-30 00:30:00.0000', NULL, 22.0, 19.2, 21.0, 22.6, 34.4, 38.6, 34.4, 39.3, 34.6, 8.2, 20.6, 21.0, 20.2),
(5092, '2025-06-30 01:30:00.0000', NULL, 21.7, 19.0, 20.9, 22.6, 34.2, 38.2, 34.1, 39.1, 34.0, 8.2, 20.6, 20.4, 19.6),
(5093, '2025-06-30 02:30:00.0000', NULL, 21.3, 18.9, 20.7, 22.4, 33.9, 37.7, 33.6, 38.9, 33.5, 8.2, 20.6, 19.8, 19.1),
(5094, '2025-06-30 03:30:00.0000', NULL, 21.0, 18.8, 20.6, 22.4, 33.6, 37.4, 33.2, 38.8, 33.0, 8.2, 20.3, 19.4, 18.8),
(5095, '2025-06-30 04:30:00.0000', NULL, 20.6, 18.5, 20.4, 22.3, 33.4, 37.0, 32.9, 38.6, 32.6, 8.2, 20.3, 19.2, 18.7),
(5096, '2025-06-30 05:30:00.0000', NULL, 20.3, 18.5, 20.3, 22.1, 33.1, 36.6, 32.7, 38.5, 32.3, 8.2, 20.4, 19.4, 18.7),
(5097, '2025-06-30 06:30:00.0000', NULL, 20.2, 18.4, 20.2, 22.0, 33.0, 36.7, 32.5, 38.4, 32.3, 8.2, 20.2, 26.6, 21.5),
(5098, '2025-06-30 07:30:00.0000', NULL, 20.5, 18.5, 20.2, 22.1, 33.2, 37.6, 32.9, 38.5, 33.2, 8.1, 20.2, 30.6, 25.4),
(5099, '2025-06-30 08:30:00.0000', NULL, 20.9, 18.7, 20.2, 22.2, 33.7, 38.9, 33.8, 38.7, 34.8, 8.2, 20.5, 34.2, 29.2),
(5100, '2025-06-30 09:30:00.0000', NULL, 21.2, 19.0, 20.4, 22.4, 34.5, 40.2, 35.1, 39.0, 36.8, 8.3, 20.5, 37.6, 32.3),
(5101, '2025-06-30 10:30:00.0000', NULL, 21.7, 19.4, 20.7, 22.7, 35.4, 41.3, 36.6, 39.5, 39.2, 8.2, 16.5, 21.8, 34.5),
(5102, '2025-06-30 11:30:00.0000', NULL, 14.1, 19.4, 20.7, 22.9, 35.9, 41.7, 37.5, 40.0, 40.7, 7.6, 12.4, 13.2, 34.1),
(5103, '2025-06-30 12:30:00.0000', NULL, 14.9, 19.6, 20.9, 23.1, 35.4, 40.9, 38.3, 40.5, 42.1, 7.5, 11.1, 29.5, 34.4),
(5104, '2025-06-30 13:30:00.0000', NULL, 16.0, 19.9, 21.2, 23.2, 35.8, 41.3, 39.1, 41.0, 42.9, 7.3, 11.0, 38.6, 35.0),
(5105, '2025-06-30 14:43:32.0000', 24.80, 17.5, 19.6, 21.5, 22.9, 36.6, 42.0, 40.2, 41.3, 43.1, 7.2, 9.2, 37.5, 34.3),
(5106, '2025-06-30 15:41:12.0000', 24.90, 17.8, 19.1, 20.2, 22.7, 37.3, 42.8, 40.7, 41.4, 43.2, 7.4, 11.7, 34.0, 33.4),
(5107, '2025-06-30 16:43:15.0000', 22.00, 19.8, 19.2, 21.1, 24.2, 38.5, 43.3, 43.5, 41.6, 42.6, 7.5, 11.5, 32.5, 32.2),
(5108, '2025-06-30 17:40:16.0000', 21.40, 19.9, 19.4, 21.3, 23.6, 38.4, 43.4, 42.0, 41.5, 41.8, 7.4, 10.7, 32.6, 31.0),
(5109, '2025-06-30 18:43:03.0000', 21.60, 19.3, 19.2, 22.0, 23.6, 38.8, 43.4, 43.9, 41.4, 41.0, 7.2, 11.3, 30.8, 28.7),
(5110, '2025-06-30 19:43:17.0000', 18.70, 19.7, 18.9, 22.0, 23.6, 38.8, 42.9, 43.6, 41.3, 39.9, 7.3, 10.8, 27.6, 26.3),
(5111, '2025-06-30 20:43:03.0000', 17.30, 20.7, 18.1, 21.8, 22.7, 38.7, 42.5, 42.1, 41.1, 38.9, 7.1, 8.8, 26.0, 24.8),
(5112, '2025-06-30 21:43:38.0000', 16.50, 19.8, 17.9, 21.6, 22.7, 38.2, 41.9, 41.9, 40.9, 38.2, 7.1, 8.9, 24.8, 24.0),
(5113, '2025-06-30 22:43:12.0000', 16.90, 20.3, 18.4, 21.6, 22.7, 37.4, 41.4, 40.6, 40.7, 37.5, 7.0, 8.7, 23.9, 23.4),
(5114, '2025-06-30 23:42:52.0000', 15.70, 21.2, 18.0, 21.5, 22.8, 37.1, 41.1, 41.8, 40.6, 37.0, 7.1, 7.9, 23.3, 22.4),
(5115, '2025-07-01 00:34:13.0000', 22.10, 20.7, 17.8, 21.4, 22.7, 36.8, 40.7, 39.4, 40.5, 36.5, 7.0, 9.7, 23.0, 22.2),
(5116, '2025-07-01 01:40:32.0000', 12.10, 20.9, 17.9, 21.3, 22.7, 36.2, 40.1, 39.0, 40.2, 35.9, 7.1, 8.0, 22.5, 21.7),
(5117, '2025-07-01 02:43:09.0000', 13.20, 19.1, 17.3, 20.6, 22.2, 36.8, 40.0, 42.6, 40.1, 35.5, 7.1, 7.7, 22.1, 21.5),
(5118, '2025-07-01 03:43:33.0000', 13.60, 19.0, 16.7, 20.4, 22.1, 36.6, 39.9, 39.6, 40.0, 35.3, 7.1, 8.2, 21.8, 21.0),
(5119, '2025-07-01 04:43:41.0000', 13.40, 19.3, 16.4, 20.2, 22.1, 37.3, 39.7, 42.7, 39.9, 35.0, 7.1, 8.8, 21.7, 21.2),
(5120, '2025-07-01 05:39:06.0000', 13.80, 19.0, 17.0, 20.3, 22.0, 36.1, 39.6, 40.0, 39.8, 34.8, 7.1, 9.2, 23.0, 21.6),
(5121, '2025-07-01 06:30:00.0000', NULL, 18.0, 16.9, 20.2, 21.9, 36.4, 39.6, 40.1, 39.7, 34.9, 7.1, 8.4, 25.0, 22.9),
(5122, '2025-07-01 07:30:00.0000', NULL, 18.1, 17.2, 20.4, 22.0, 35.7, 39.6, 38.4, 39.7, 35.2, 7.1, 8.2, 28.5, 25.2),
(5123, '2025-07-01 08:30:00.0000', NULL, 18.2, 17.4, 20.5, 22.0, 35.6, 39.8, 38.2, 39.8, 36.0, 7.2, 8.6, 31.8, 29.1),
(5124, '2025-07-01 09:43:14.0000', 20.00, 17.5, 17.0, 20.4, 22.1, 36.2, 40.7, 42.7, 40.1, 37.2, 7.1, 7.8, 35.2, 31.8),
(5125, '2025-07-01 10:32:41.0000', 21.00, 18.8, 17.5, 20.6, 23.0, 36.9, 41.5, 42.8, 40.3, 38.4, 7.0, 8.8, 38.4, 33.4),
(5126, '2025-07-01 11:39:49.0000', 21.90, 19.2, 18.1, 20.6, 23.2, 38.0, 42.6, 45.3, 40.7, 39.8, 7.2, 9.4, 41.1, 34.5),
(5127, '2025-07-01 12:43:45.0000', 24.30, 20.0, 18.8, 21.0, 23.8, 38.9, 43.2, 44.5, 41.1, 41.2, 7.2, 8.9, 43.2, 33.3),
(5128, '2025-07-01 13:30:00.0000', NULL, 19.7, 19.4, 21.9, 24.1, 38.5, 43.5, 44.0, 41.3, 41.8, 7.1, 8.2, 42.7, 34.5),
(5129, '2025-07-01 14:43:23.0000', 22.90, 20.7, 19.8, 22.0, 23.5, 39.0, 43.6, 44.4, 41.6, 42.2, 7.1, 10.7, 39.7, 33.7),
(5130, '2025-07-01 15:43:11.0000', 25.00, 20.3, 20.1, 22.2, 24.8, 39.1, 44.0, 45.4, 41.9, 42.4, 7.1, 9.5, 37.5, 32.6),
(5131, '2025-07-01 16:40:59.0000', 25.00, 19.8, 20.5, 22.9, 24.7, 39.0, 43.9, 43.8, 42.0, 42.0, 7.2, 8.3, 35.6, 31.1),
(5132, '2025-07-01 17:40:49.0000', 23.60, 20.0, 19.9, 22.3, 24.4, 39.2, 43.6, 43.9, 41.8, 41.0, 7.2, 9.3, 16.1, 30.7),
(5133, '2025-07-01 18:43:02.0000', 23.80, 18.0, 19.2, 21.8, 23.8, 39.5, 42.5, 44.0, 41.8, 40.6, 7.1, 10.0, 14.4, 28.7),
(5134, '2025-07-01 19:30:00.0000', NULL, 17.1, 19.3, 21.9, 23.8, 38.1, 41.6, 41.9, 41.7, 39.9, 7.3, 9.7, 18.0, 26.4),
(5135, '2025-07-01 20:30:00.0000', NULL, 16.7, 19.0, 21.4, 23.9, 37.1, 40.5, 40.7, 41.6, 39.1, 7.1, 8.4, 17.8, 25.1),
(5136, '2025-07-01 21:43:27.0000', 18.80, 16.9, 17.9, 19.9, 23.2, 38.6, 39.6, 43.3, 41.4, 38.3, 7.1, 8.2, 17.4, 24.3),
(5137, '2025-07-01 22:40:54.0000', 19.40, 18.3, 17.2, 19.0, 23.0, 37.4, 39.6, 42.4, 41.2, 37.8, 7.1, 9.9, 24.1, 23.9),
(5138, '2025-07-01 23:39:58.0000', 18.60, 18.6, 17.2, 19.0, 23.1, 36.9, 40.2, 42.1, 41.1, 37.5, 7.1, 8.4, 23.8, 23.5),
(5139, '2025-07-02 00:42:35.0000', 18.70, 19.3, 16.8, 19.2, 23.0, 36.7, 40.3, 41.0, 40.9, 37.1, 7.1, 9.3, 23.3, 23.1),
(5140, '2025-07-02 01:41:53.0000', 18.30, 19.5, 17.1, 19.6, 22.8, 36.8, 40.2, 40.9, 40.9, 36.7, 7.3, 11.3, 23.1, 22.8),
(5141, '2025-07-02 02:41:45.0000', 17.60, 19.8, 17.2, 19.8, 22.7, 36.7, 40.0, 41.7, 40.8, 36.5, 7.4, 11.2, 22.9, 22.3),
(5142, '2025-07-02 03:30:23.0000', 18.20, 19.7, 17.4, 20.0, 22.7, 36.1, 39.9, 41.3, 40.6, 36.1, 7.4, 12.0, 22.7, 22.2),
(5143, '2025-07-02 04:41:07.0000', 18.40, 18.6, 17.3, 20.0, 22.5, 37.0, 39.7, 40.7, 40.5, 35.8, 7.1, 8.6, 22.8, 22.3),
(5144, '2025-07-02 05:30:00.0000', NULL, 18.7, 17.5, 20.2, 22.5, 36.1, 39.4, 38.4, 40.3, 35.7, 7.1, 9.0, 23.0, 22.3),
(5145, '2025-07-02 06:35:52.0000', 16.40, 18.8, 17.5, 20.2, 22.4, 35.4, 39.1, 37.4, 40.3, 35.6, 7.1, 7.7, 24.1, 23.2),
(5146, '2025-07-02 07:42:22.0000', 16.60, 17.4, 17.0, 19.8, 22.4, 37.1, 39.0, 39.5, 40.2, 35.8, 7.1, 8.3, 26.5, 24.9),
(5147, '2025-07-02 08:43:03.0000', 19.90, 18.6, 16.6, 19.9, 22.5, 35.9, 39.8, 40.2, 40.4, 36.4, 7.1, 9.1, 29.2, 26.4),
(5148, '2025-07-02 09:41:20.0000', 21.50, 19.4, 17.0, 20.1, 22.8, 35.7, 40.4, 40.5, 40.6, 37.1, 7.0, 8.7, 31.6, 28.3),
(5149, '2025-07-02 10:30:00.0000', NULL, 19.4, 17.5, 20.2, 23.2, 36.0, 40.8, 40.7, 40.7, 37.8, 7.1, 9.8, 33.9, 29.6),
(5150, '2025-07-02 11:33:10.0000', 21.40, 19.3, 18.2, 20.7, 23.2, 35.9, 41.2, 40.1, 40.8, 38.5, 7.3, 10.0, 35.6, 32.3),
(5151, '2025-07-02 12:41:49.0000', 22.30, 17.8, 17.6, 20.2, 23.2, 35.8, 41.2, 42.1, 41.2, 40.2, 7.1, 9.2, 16.0, 33.3),
(5152, '2025-07-02 13:30:00.0000', NULL, 14.3, 17.7, 19.9, 23.3, 35.6, 41.0, 42.3, 41.4, 41.1, 7.2, 8.6, 13.3, 33.7),
(5153, '2025-07-02 14:37:00.0000', 20.50, 14.6, 17.5, 19.5, 23.2, 34.9, 40.3, 41.5, 41.6, 41.4, 7.1, 8.2, 15.8, 32.7),
(5154, '2025-07-02 15:30:00.0000', NULL, 16.7, 17.3, 19.2, 23.3, 34.6, 40.1, 41.3, 41.8, 41.7, 7.2, 8.8, 17.3, 33.4);
INSERT INTO `bp1_temp` (`id`, `dtime`, `con`, `g1`, `g2`, `g3`, `s1`, `c1`, `c2`, `f`, `cs`, `fa`, `w`, `cw`, `bp`, `outs`) VALUES
(5155, '2025-07-02 16:30:00.0000', NULL, 17.9, 16.9, 18.9, 23.3, 34.4, 39.8, 41.0, 41.9, 41.4, 7.2, 8.9, 16.7, 31.7),
(5156, '2025-07-02 17:30:00.0000', NULL, 18.2, 16.6, 18.5, 23.4, 34.1, 39.4, 40.7, 42.0, 40.9, 7.3, 11.9, 17.4, 30.8),
(5157, '2025-07-02 18:42:01.0000', 20.00, 18.4, 16.0, 17.7, 23.1, 34.9, 39.1, 41.2, 41.9, 40.5, 7.3, 10.6, 16.4, 28.9),
(5158, '2025-07-02 19:42:27.0000', 20.80, 16.9, 16.1, 17.3, 23.1, 35.0, 39.2, 44.5, 41.8, 39.9, 7.3, 10.0, 15.9, 27.1),
(5159, '2025-07-02 20:43:13.0000', 21.60, 16.9, 16.0, 17.0, 22.9, 35.0, 39.2, 43.8, 41.8, 39.3, 7.2, 10.0, 15.6, 25.9),
(5160, '2025-07-02 21:43:12.0000', 21.60, 17.0, 15.9, 17.1, 23.3, 34.8, 39.3, 43.5, 41.6, 38.8, 7.2, 10.0, 15.1, 25.0),
(5161, '2025-07-02 22:43:10.0000', 21.30, 16.8, 16.1, 17.0, 22.9, 34.2, 39.4, 42.0, 41.6, 38.5, 7.1, 9.2, 16.2, 24.5),
(5162, '2025-07-02 23:37:50.0000', 21.40, 16.5, 16.4, 17.2, 22.8, 34.9, 39.1, 42.5, 41.4, 38.0, 7.2, 9.8, 15.3, 24.0),
(5163, '2025-07-03 00:43:38.0000', 20.20, 14.5, 16.3, 17.6, 23.0, 35.1, 38.3, 41.5, 41.3, 37.5, 7.2, 9.6, 16.6, 23.1),
(5164, '2025-07-03 01:43:37.0000', 19.10, 15.4, 16.1, 17.1, 23.3, 37.6, 38.0, 42.5, 41.1, 37.1, 7.1, 8.9, 23.7, 22.9),
(5165, '2025-07-03 02:43:15.0000', 19.50, 17.4, 15.9, 17.3, 23.2, 36.3, 38.6, 42.1, 41.0, 36.7, 7.2, 8.4, 23.3, 22.8),
(5166, '2025-07-03 03:43:07.0000', 19.90, 19.3, 15.8, 17.3, 22.9, 35.7, 38.9, 40.1, 40.9, 36.4, 7.2, 10.0, 22.9, 22.2),
(5167, '2025-07-03 04:43:25.0000', 20.10, 19.5, 16.2, 18.0, 23.0, 35.8, 39.1, 39.7, 40.7, 36.1, 7.1, 7.6, 22.8, 22.3),
(5168, '2025-07-03 05:43:21.0000', 19.60, 19.6, 16.0, 18.1, 22.9, 35.7, 39.1, 40.1, 40.6, 35.9, 7.1, 8.5, 23.0, 22.7),
(5169, '2025-07-03 06:42:57.0000', 19.80, 20.8, 16.6, 18.8, 22.9, 35.8, 39.5, 39.9, 40.7, 36.1, 7.1, 9.2, 27.9, 25.6),
(5170, '2025-07-03 07:30:00.0000', NULL, 20.2, 17.1, 19.5, 22.5, 35.6, 39.7, 38.7, 40.6, 36.5, 7.1, 7.7, 29.8, 27.6),
(5171, '2025-07-03 08:30:00.0000', NULL, 20.1, 17.6, 19.9, 22.7, 35.6, 40.3, 38.2, 40.8, 37.3, 7.1, 8.6, 32.5, 28.5),
(5172, '2025-07-03 09:41:03.0000', 21.70, 20.5, 18.2, 20.3, 22.9, 35.8, 40.9, 38.8, 41.1, 38.7, 7.2, 7.9, 38.2, 32.7),
(5173, '2025-07-03 10:30:00.0000', NULL, 20.6, 18.5, 20.6, 23.1, 36.2, 41.7, 39.4, 41.3, 39.8, 7.1, 7.2, 40.1, 33.4),
(5174, '2025-07-03 11:30:00.0000', NULL, 20.5, 18.8, 20.4, 23.3, 36.6, 42.3, 40.0, 41.6, 41.0, 7.0, 8.8, 15.6, 32.9),
(5175, '2025-07-03 12:30:00.0000', NULL, 20.3, 18.7, 20.2, 23.4, 36.1, 41.4, 40.0, 41.9, 41.4, 7.2, 8.0, 18.6, 31.9),
(5176, '2025-07-03 13:42:02.0000', 23.50, 18.8, 18.3, 19.7, 23.2, 36.1, 40.8, 40.8, 42.0, 41.2, 7.3, 9.8, 19.3, 30.8),
(5177, '2025-07-03 14:41:53.0000', 23.50, 17.2, 18.2, 18.7, 24.3, 36.2, 41.0, 42.2, 42.1, 41.5, 7.2, 10.2, 15.3, 32.2),
(5178, '2025-07-03 15:42:49.0000', 24.30, 17.7, 17.8, 18.6, 24.8, 36.3, 41.4, 44.0, 42.2, 42.0, 7.2, 9.2, 17.9, 33.6),
(5179, '2025-07-03 16:42:57.0000', 23.60, 18.6, 17.8, 18.3, 24.6, 36.6, 41.5, 46.9, 42.5, 41.9, 7.2, 10.7, 14.5, 30.1),
(5180, '2025-07-03 17:41:57.0000', 23.20, 20.4, 17.5, 18.2, 24.1, 36.3, 41.1, 44.1, 42.3, 41.2, 7.3, 10.0, 14.9, 30.3),
(5181, '2025-07-03 18:32:16.0000', 21.90, 16.5, 17.8, 18.9, 19.1, 36.0, 40.6, 42.4, 42.3, 40.9, 7.3, 9.2, 18.3, 29.7),
(5182, '2025-07-03 19:43:40.0000', 20.00, 17.8, 17.5, 18.4, 24.1, 35.9, 39.9, 41.7, 42.2, 40.2, 7.2, 9.2, 19.1, 26.5),
(5183, '2025-07-03 20:42:02.0000', 21.10, 19.7, 17.2, 18.2, 24.3, 37.8, 39.9, 44.0, 42.2, 39.6, 7.3, 8.6, 18.3, 25.4),
(5184, '2025-07-03 21:36:18.0000', 21.00, 19.6, 16.7, 18.5, 23.6, 36.6, 40.0, 43.8, 42.0, 38.9, 7.1, 8.8, 17.9, 24.9),
(5185, '2025-07-03 22:30:00.0000', NULL, 16.9, 17.0, 18.7, 23.4, 35.7, 39.6, 41.3, 41.9, 38.4, 7.0, 9.4, 17.4, 24.1),
(5186, '2025-07-03 23:30:00.0000', NULL, 16.3, 16.8, 18.4, 23.4, 35.0, 38.7, 40.0, 41.6, 37.8, 7.1, 8.0, 16.9, 23.6),
(5187, '2025-07-04 00:43:15.0000', 17.90, 15.2, 15.7, 17.4, 24.0, 35.7, 37.9, 44.4, 41.5, 37.3, 7.0, 8.0, 16.4, 23.1),
(5188, '2025-07-04 01:43:42.0000', 18.50, 18.1, 15.3, 17.3, 23.0, 35.5, 38.4, 43.7, 41.4, 36.9, 7.2, 9.9, 23.4, 23.0),
(5189, '2025-07-04 02:42:37.0000', 18.90, 18.2, 15.3, 17.7, 22.9, 36.4, 39.0, 42.7, 41.2, 36.5, 7.1, 9.5, 23.2, 22.7),
(5190, '2025-07-04 03:43:38.0000', 18.70, 18.8, 15.9, 18.3, 22.9, 35.9, 39.3, 42.9, 41.1, 36.3, 7.1, 8.7, 23.0, 22.7),
(5191, '2025-07-04 04:43:50.0000', 18.20, 19.0, 15.9, 18.5, 22.9, 36.9, 39.5, 42.5, 41.1, 36.2, 7.1, 8.7, 22.9, 22.6),
(5192, '2025-07-04 05:36:32.0000', 18.80, 17.8, 16.3, 18.9, 22.6, 36.0, 39.6, 41.4, 40.9, 35.8, 7.0, 8.0, 23.1, 22.9),
(5193, '2025-07-04 06:43:22.0000', 18.60, 16.4, 16.2, 19.2, 22.6, 35.9, 39.7, 42.7, 40.9, 36.0, 7.0, 8.5, 27.6, 25.6),
(5194, '2025-07-04 07:39:29.0000', 19.80, 15.8, 16.5, 19.8, 22.8, 36.1, 40.3, 42.2, 40.9, 36.7, 7.1, 7.9, 30.9, 28.1),
(5195, '2025-07-04 08:43:31.0000', 19.20, 16.1, 17.1, 20.0, 22.8, 35.9, 40.8, 40.6, 41.0, 37.6, 7.0, 8.1, 34.5, 32.1),
(5196, '2025-07-04 09:30:00.0000', NULL, 16.3, 17.5, 20.3, 22.9, 36.1, 41.4, 40.8, 41.2, 38.5, 7.1, 8.4, 38.3, 34.4),
(5197, '2025-07-04 10:30:00.0000', NULL, 16.5, 17.9, 20.6, 23.2, 36.6, 42.3, 41.3, 41.6, 39.8, 7.0, 7.2, 38.5, 32.7),
(5198, '2025-07-04 11:30:00.0000', NULL, 16.7, 17.7, 20.7, 23.4, 36.9, 42.6, 41.7, 41.9, 40.9, 7.3, 10.5, 15.7, 34.1),
(5199, '2025-07-04 12:30:00.0000', NULL, 15.4, 17.4, 20.7, 23.6, 36.6, 42.0, 41.8, 42.2, 41.9, 7.3, 11.1, 20.4, 34.2),
(5200, '2025-07-04 13:30:00.0000', NULL, 17.2, 17.2, 20.7, 23.7, 36.3, 41.7, 41.8, 42.4, 42.4, 7.4, 11.4, 13.8, 32.9),
(5201, '2025-07-04 14:43:32.0000', 23.50, 17.2, 16.4, 19.6, 23.6, 36.9, 41.3, 43.3, 42.7, 42.6, 7.3, 10.1, 15.4, 32.8),
(5202, '2025-07-04 15:42:56.0000', 23.90, 17.4, 16.9, 19.1, 22.7, 36.0, 41.3, 44.8, 42.9, 42.8, 7.2, 10.2, 13.6, 33.1),
(5203, '2025-07-04 16:42:48.0000', 23.70, 16.7, 16.6, 19.3, 23.8, 35.6, 41.1, 43.6, 43.1, 42.5, 7.3, 10.9, 12.9, 32.5),
(5204, '2025-07-04 17:43:33.0000', 21.90, 17.6, 15.7, 18.7, 23.6, 35.8, 40.4, 44.9, 43.0, 41.9, 7.3, 9.8, 12.9, 31.4),
(5205, '2025-07-04 18:37:35.0000', 20.10, 14.0, 16.1, 19.1, 17.2, 34.7, 39.4, 43.4, 42.9, 41.3, 7.3, 10.4, 13.6, 28.6),
(5206, '2025-07-04 19:30:00.0000', NULL, 13.3, 16.0, 18.9, 17.1, 34.2, 38.5, 42.3, 42.7, 40.4, 7.3, 10.4, 17.4, 26.3),
(5207, '2025-07-04 20:42:41.0000', 18.50, 17.9, 14.8, 17.2, 23.0, 34.0, 38.5, 44.6, 42.5, 39.2, 7.3, 10.0, 16.5, 24.5),
(5208, '2025-07-04 21:30:00.0000', NULL, 18.0, 15.3, 17.5, 23.1, 34.0, 38.7, 40.8, 42.4, 38.5, 7.3, 13.3, 22.4, 24.0),
(5209, '2025-07-04 22:30:00.0000', NULL, 18.0, 15.8, 17.8, 23.2, 34.2, 38.8, 39.5, 42.1, 37.6, 7.6, 15.0, 23.0, 22.9),
(5210, '2025-07-04 23:30:00.0000', NULL, 18.0, 16.1, 18.0, 23.2, 34.2, 38.7, 38.7, 41.9, 36.8, 7.7, 15.5, 22.8, 22.8),
(5211, '2025-07-05 00:30:00.0000', NULL, 17.9, 16.3, 18.2, 23.2, 34.2, 38.5, 38.3, 41.7, 36.4, 7.7, 15.5, 22.6, 22.5),
(5212, '2025-07-05 01:30:00.0000', NULL, 17.9, 16.5, 18.2, 23.2, 34.1, 38.3, 37.8, 41.5, 35.9, 7.8, 15.9, 22.9, 22.6),
(5213, '2025-07-05 02:30:00.0000', NULL, 17.7, 16.5, 18.3, 23.0, 34.0, 38.1, 37.5, 41.3, 35.6, 7.9, 16.2, 22.9, 22.4),
(5214, '2025-07-05 03:30:00.0000', NULL, 17.7, 16.5, 18.3, 22.9, 33.9, 37.9, 37.3, 41.2, 35.4, 7.8, 16.2, 23.0, 22.2),
(5215, '2025-07-05 04:30:00.0000', NULL, 17.6, 16.6, 18.3, 22.9, 33.8, 37.8, 37.1, 41.1, 35.3, 7.9, 16.4, 23.3, 22.2),
(5216, '2025-07-05 05:30:00.0000', NULL, 17.6, 16.6, 18.4, 22.9, 33.7, 37.7, 36.9, 41.1, 35.2, 7.8, 16.5, 23.5, 22.4),
(5217, '2025-07-05 06:30:00.0000', NULL, 17.6, 16.7, 18.4, 22.9, 33.6, 37.7, 36.8, 41.1, 35.3, 7.9, 16.8, 24.5, 23.0),
(5218, '2025-07-05 07:30:00.0000', NULL, 17.5, 16.7, 18.3, 22.7, 33.5, 37.6, 36.7, 41.0, 35.3, 7.9, 17.0, 27.2, 24.8),
(5219, '2025-07-05 08:30:00.0000', NULL, 17.6, 16.9, 18.4, 22.8, 33.7, 38.2, 37.0, 41.0, 36.1, 7.9, 17.3, 34.1, 29.6),
(5220, '2025-07-05 09:30:00.0000', NULL, 17.8, 17.4, 18.6, 22.9, 34.3, 39.5, 38.0, 41.2, 37.9, 8.0, 17.5, 36.9, 30.8),
(5221, '2025-07-05 10:30:00.0000', NULL, 18.0, 17.7, 18.8, 23.1, 35.0, 40.3, 38.8, 41.6, 39.3, 8.0, 18.0, 38.4, 31.9),
(5222, '2025-07-05 11:30:00.0000', NULL, 18.1, 18.0, 19.1, 23.2, 35.3, 40.7, 39.2, 41.8, 39.7, 8.0, 18.3, 36.0, 30.4),
(5223, '2025-07-05 12:30:00.0000', NULL, 18.2, 18.1, 19.2, 23.4, 35.4, 40.8, 39.3, 42.0, 39.8, 8.0, 18.4, 34.0, 29.0),
(5224, '2025-07-05 13:30:00.0000', NULL, 18.3, 18.2, 19.4, 23.4, 35.4, 40.8, 39.1, 42.0, 39.4, 8.2, 18.5, 31.4, 28.0),
(5225, '2025-07-05 14:30:00.0000', NULL, 18.4, 18.3, 19.7, 23.4, 35.4, 40.6, 38.9, 41.9, 39.0, 8.2, 18.6, 31.9, 28.0),
(5226, '2025-07-05 15:30:00.0000', NULL, 18.4, 18.3, 19.7, 23.4, 35.4, 40.4, 38.7, 41.8, 38.7, 8.0, 18.9, 31.8, 27.6),
(5227, '2025-07-05 16:30:00.0000', NULL, 18.6, 18.3, 19.8, 23.5, 35.3, 40.3, 38.5, 41.8, 38.5, 8.1, 19.1, 30.5, 27.1),
(5228, '2025-07-05 17:30:00.0000', NULL, 18.7, 18.3, 19.9, 23.5, 35.3, 40.2, 38.5, 41.8, 38.3, 8.1, 19.2, 29.4, 26.6),
(5229, '2025-07-05 18:30:00.0000', NULL, 18.7, 18.5, 20.0, 23.5, 35.2, 40.1, 38.2, 41.7, 38.1, 8.1, 19.3, 28.3, 25.9),
(5230, '2025-07-05 19:30:00.0000', NULL, 18.7, 18.4, 20.0, 23.4, 35.1, 40.0, 37.9, 41.7, 37.8, 8.2, 19.4, 27.0, 25.0),
(5231, '2025-07-05 20:30:00.0000', NULL, 18.7, 18.3, 20.0, 23.5, 35.0, 39.7, 37.7, 41.6, 37.3, 8.1, 19.6, 25.9, 24.4),
(5232, '2025-07-05 21:30:00.0000', NULL, 18.8, 18.4, 20.1, 23.4, 34.9, 39.5, 37.3, 41.4, 36.9, 8.2, 19.6, 25.5, 23.9),
(5233, '2025-07-05 22:30:00.0000', NULL, 18.8, 18.3, 20.0, 23.4, 34.8, 39.4, 37.1, 41.3, 36.6, 8.2, 19.7, 25.1, 23.6),
(5234, '2025-07-05 23:30:00.0000', NULL, 18.9, 18.2, 19.9, 23.3, 34.6, 39.2, 36.8, 41.2, 36.3, 8.1, 19.7, 24.7, 23.3),
(5235, '2025-07-06 00:30:00.0000', NULL, 18.8, 18.1, 19.8, 23.2, 34.4, 38.9, 36.5, 41.1, 35.9, 8.2, 19.8, 24.4, 23.0),
(5236, '2025-07-06 01:30:00.0000', NULL, 18.9, 18.1, 19.8, 23.2, 34.3, 38.6, 36.3, 41.0, 35.7, 8.2, 19.9, 23.8, 22.6),
(5237, '2025-07-06 02:30:00.0000', NULL, 18.9, 18.0, 19.8, 23.2, 34.3, 38.5, 36.1, 40.8, 35.4, 8.2, 19.9, 23.5, 22.3),
(5238, '2025-07-06 03:30:00.0000', NULL, 19.0, 17.9, 19.7, 23.1, 34.1, 38.3, 35.9, 40.8, 35.2, 8.3, 20.0, 22.8, 21.8),
(5239, '2025-07-06 04:30:00.0000', NULL, 19.0, 17.9, 19.6, 23.0, 34.0, 38.0, 35.6, 40.7, 34.9, 8.1, 20.0, 22.2, 21.3),
(5240, '2025-07-06 05:30:00.0000', NULL, 19.0, 17.7, 19.5, 22.9, 33.8, 37.9, 35.3, 40.6, 34.4, 8.2, 20.0, 22.3, 21.4),
(5241, '2025-07-06 06:30:00.0000', NULL, 19.0, 17.7, 19.4, 22.8, 33.7, 37.7, 35.1, 40.4, 34.3, 8.2, 20.0, 25.5, 23.4),
(5242, '2025-07-06 07:30:00.0000', NULL, 19.0, 17.6, 19.4, 22.9, 33.7, 37.9, 35.1, 40.5, 34.7, 8.2, 20.1, 28.5, 25.2),
(5243, '2025-07-06 08:30:00.0000', NULL, 19.1, 17.8, 19.4, 22.8, 33.8, 38.3, 35.6, 40.5, 35.5, 8.2, 20.2, 31.1, 27.9),
(5244, '2025-07-06 09:30:00.0000', NULL, 19.3, 18.0, 19.5, 22.9, 34.2, 38.9, 36.2, 40.7, 36.8, 8.2, 20.4, 35.0, 28.9),
(5245, '2025-07-06 10:30:00.0000', NULL, 19.5, 18.2, 19.6, 23.0, 34.4, 39.5, 37.0, 40.9, 37.9, 8.3, 20.5, 35.3, 30.1),
(5246, '2025-07-06 11:30:01.0000', NULL, 19.7, 18.4, 19.7, 23.1, 34.9, 40.2, 37.7, 41.2, 39.3, 8.2, 20.7, 40.4, 31.7),
(5247, '2025-07-06 12:30:00.0000', NULL, 19.9, 18.7, 20.0, 23.3, 35.2, 40.6, 38.3, 41.5, 40.3, 8.3, 20.9, 37.7, 30.8),
(5248, '2025-07-06 13:30:00.0000', NULL, 20.1, 18.9, 20.2, 23.4, 35.4, 40.7, 38.4, 41.8, 40.4, 8.3, 21.0, 34.3, 28.9),
(5249, '2025-07-06 14:30:00.0000', NULL, 20.3, 19.0, 20.4, 23.5, 35.5, 40.9, 38.3, 41.8, 40.1, 8.3, 21.2, 33.9, 28.6),
(5250, '2025-07-06 15:30:00.0000', NULL, 20.5, 19.1, 20.5, 23.6, 35.6, 40.9, 38.4, 41.9, 40.0, 8.3, 21.3, 35.6, 30.1),
(5251, '2025-07-06 16:30:00.0000', NULL, 20.6, 19.2, 20.8, 23.6, 35.6, 41.0, 38.4, 42.0, 40.0, 8.3, 21.5, 33.5, 29.1),
(5252, '2025-07-06 17:30:00.0000', NULL, 20.8, 19.3, 20.9, 23.7, 35.7, 41.0, 38.3, 41.9, 39.7, 8.4, 21.6, 32.4, 28.9),
(5253, '2025-07-06 18:30:00.0000', NULL, 20.8, 19.4, 20.9, 23.7, 35.7, 40.9, 38.2, 41.9, 39.4, 8.4, 21.8, 30.5, 27.6),
(5254, '2025-07-06 19:30:00.0000', NULL, 20.9, 19.4, 21.1, 23.8, 35.7, 40.7, 38.0, 41.9, 38.9, 8.4, 21.7, 27.8, 26.3),
(5255, '2025-07-06 20:30:00.0000', NULL, 21.0, 19.4, 21.1, 23.8, 35.6, 40.5, 37.7, 41.8, 38.3, 8.3, 21.8, 26.1, 24.9),
(5256, '2025-07-06 21:30:00.0000', NULL, 21.1, 19.4, 21.1, 23.7, 35.4, 40.3, 37.3, 41.7, 37.7, 8.4, 21.9, 25.2, 24.1),
(5257, '2025-07-06 22:30:01.0000', NULL, 21.1, 19.2, 21.0, 23.7, 35.3, 40.0, 36.8, 41.4, 37.1, 8.3, 21.9, 24.5, 23.7),
(5258, '2025-07-06 23:30:00.0000', NULL, 21.0, 19.1, 20.9, 23.7, 35.1, 39.7, 36.4, 41.3, 36.5, 8.4, 22.0, 23.9, 23.0),
(5259, '2025-07-07 00:30:00.0000', NULL, 21.0, 19.1, 20.9, 23.6, 35.0, 39.4, 36.1, 41.2, 36.1, 8.3, 21.8, 23.3, 22.4),
(5260, '2025-07-07 01:30:00.0000', NULL, 20.9, 19.0, 20.9, 23.6, 34.8, 39.2, 35.7, 41.0, 35.7, 8.4, 21.8, 22.8, 22.2),
(5261, '2025-07-07 02:30:00.0000', NULL, 20.9, 18.9, 20.7, 23.5, 34.6, 38.9, 35.3, 40.8, 35.3, 8.3, 21.8, 22.4, 21.7),
(5262, '2025-07-07 03:30:00.0000', NULL, 20.8, 18.8, 20.6, 23.4, 34.4, 38.6, 35.1, 40.7, 34.9, 8.3, 21.8, 22.2, 21.4),
(5263, '2025-07-07 04:30:00.0000', NULL, 20.8, 18.7, 20.5, 23.4, 34.2, 38.4, 34.8, 40.6, 34.6, 8.3, 21.9, 21.9, 21.2),
(5264, '2025-07-07 05:30:00.0000', NULL, 20.8, 18.6, 20.4, 23.3, 34.1, 38.2, 34.6, 40.5, 34.5, 8.4, 21.6, 22.1, 21.3),
(5265, '2025-07-07 06:30:00.0000', NULL, 20.8, 18.5, 20.4, 23.2, 33.9, 38.0, 34.5, 40.5, 34.4, 8.4, 21.6, 24.7, 23.0),
(5266, '2025-07-07 07:30:00.0000', NULL, 20.8, 18.5, 20.3, 23.2, 33.9, 38.2, 34.6, 40.5, 34.8, 8.3, 21.8, 28.9, 25.6),
(5267, '2025-07-07 08:30:00.0000', NULL, 20.6, 18.4, 20.2, 23.2, 34.1, 38.5, 35.2, 40.6, 36.0, 8.0, 14.4, 13.8, 30.4),
(5268, '2025-07-07 09:30:01.0000', NULL, 18.9, 18.3, 19.9, 23.2, 34.3, 38.9, 35.8, 40.8, 37.6, 7.5, 13.8, 15.1, 31.3),
(5269, '2025-07-07 10:30:00.0000', NULL, 16.3, 18.3, 19.7, 23.4, 34.6, 39.8, 36.5, 41.2, 39.0, 7.5, 11.1, 14.8, 32.7),
(5270, '2025-07-07 11:43:21.0000', 22.30, 17.4, 16.9, 18.2, 22.3, 34.5, 40.2, 41.5, 41.5, 40.4, 7.4, 11.2, 18.8, 32.1),
(5271, '2025-07-07 12:44:19.0000', 23.30, 20.5, 16.4, 18.4, 21.1, 34.6, 41.0, 42.5, 41.9, 41.7, 7.4, 12.4, 15.3, 33.1),
(5272, '2025-07-07 13:43:59.0000', 24.50, 21.0, 16.8, 19.1, 23.8, 34.6, 41.4, 42.9, 42.2, 42.4, 7.4, 12.5, 15.6, 32.1),
(5273, '2025-07-07 14:44:26.0000', 25.10, 21.0, 17.6, 19.5, 23.8, 34.9, 41.7, 44.3, 42.5, 42.5, 7.4, 15.6, 15.4, 32.2),
(5274, '2025-07-07 15:39:58.0000', 24.70, 20.7, 18.0, 20.0, 24.0, 35.0, 41.7, 43.4, 42.6, 42.4, 8.0, 19.4, 14.7, 32.1),
(5275, '2025-07-07 16:43:26.0000', 23.90, 16.6, 17.1, 19.5, 23.9, 35.1, 41.3, 45.8, 42.7, 41.9, 7.8, 14.7, 14.6, 30.3),
(5276, '2025-07-07 17:43:34.0000', 24.30, 21.2, 18.1, 18.5, 23.6, 35.2, 41.4, 45.0, 42.7, 41.2, 7.7, 15.4, 14.2, 30.0),
(5277, '2025-07-07 18:32:42.0000', 24.90, 17.4, 18.2, 18.6, 23.6, 34.9, 41.2, 44.6, 42.6, 40.7, 7.6, 12.2, 14.1, 29.2),
(5278, '2025-07-07 19:42:08.0000', 22.90, 18.7, 17.8, 18.2, 23.4, 34.5, 40.3, 43.6, 42.5, 40.0, 7.6, 14.3, 12.9, 26.2),
(5279, '2025-07-07 20:30:00.0000', NULL, 19.5, 17.8, 18.2, 23.2, 34.2, 39.9, 41.6, 42.4, 39.5, 7.6, 13.7, 12.6, 25.8),
(5280, '2025-07-07 21:38:45.0000', 20.10, 18.3, 16.9, 17.5, 22.9, 34.0, 39.1, 44.0, 42.3, 39.0, 7.5, 12.1, 13.1, 25.8),
(5281, '2025-07-07 22:36:08.0000', 19.90, 19.8, 17.3, 17.5, 22.6, 34.0, 39.2, 42.5, 42.2, 38.6, 7.4, 10.5, 24.9, 25.7),
(5282, '2025-07-07 23:43:19.0000', 19.70, 19.6, 17.5, 17.9, 22.6, 35.2, 39.5, 41.9, 42.0, 38.3, 7.3, 9.6, 25.4, 25.2),
(5283, '2025-07-08 00:43:11.0000', 20.10, 19.1, 16.9, 17.4, 23.4, 36.3, 40.0, 42.2, 42.0, 38.1, 7.2, 12.2, 25.4, 24.9),
(5284, '2025-07-08 01:42:19.0000', 19.80, 19.7, 17.5, 18.6, 23.3, 35.8, 40.2, 42.6, 41.8, 37.7, 7.2, 11.4, 24.7, 24.5),
(5285, '2025-07-08 02:43:46.0000', 19.70, 18.8, 17.0, 18.2, 22.9, 36.7, 40.2, 43.3, 41.7, 37.5, 7.2, 11.0, 12.8, 24.2),
(5286, '2025-07-08 03:32:10.0000', 19.40, 18.6, 16.8, 19.0, 22.5, 36.1, 39.8, 41.3, 41.6, 37.2, 7.4, 10.0, 12.5, 23.7),
(5287, '2025-07-08 04:44:15.0000', 19.40, 18.9, 16.3, 18.2, 22.4, 36.1, 39.4, 41.3, 41.6, 37.3, 7.4, 11.1, 12.6, 23.8),
(5288, '2025-07-08 05:43:59.0000', 19.50, 19.8, 16.2, 17.7, 22.3, 36.8, 39.1, 41.5, 41.6, 37.2, 7.3, 11.0, 12.3, 24.2),
(5289, '2025-07-08 06:41:54.0000', 19.10, 17.7, 16.4, 18.4, 22.8, 35.9, 39.4, 41.0, 41.4, 37.1, 7.2, 9.9, 24.4, 25.1),
(5290, '2025-07-08 07:30:00.0000', NULL, 19.8, 17.1, 19.1, 22.7, 35.8, 39.4, 39.9, 41.5, 37.3, 7.1, 9.7, 27.9, 28.3),
(5291, '2025-07-08 08:30:00.0000', NULL, 19.8, 17.5, 19.4, 22.7, 35.7, 40.2, 39.4, 41.4, 38.1, 7.2, 8.3, 33.5, 30.9),
(5292, '2025-07-08 09:30:00.0000', NULL, 19.8, 18.0, 19.7, 22.8, 36.2, 41.3, 39.8, 41.7, 39.3, 7.2, 8.5, 37.2, 31.0),
(5293, '2025-07-08 10:30:00.0000', NULL, 17.4, 18.2, 19.9, 22.9, 36.4, 41.7, 40.0, 41.9, 40.2, 7.2, 8.6, 13.5, 32.7),
(5294, '2025-07-08 11:30:00.0000', NULL, 14.5, 18.4, 20.0, 23.0, 35.9, 40.8, 40.0, 42.1, 40.4, 7.1, 7.7, 16.4, 32.3),
(5295, '2025-07-08 12:30:00.0000', NULL, 15.8, 18.5, 20.2, 22.9, 35.2, 40.0, 40.0, 42.3, 40.6, 7.3, 11.2, 16.1, 33.1),
(5296, '2025-07-08 13:44:29.0000', 22.40, 16.6, 17.1, 18.6, 23.3, 35.5, 40.0, 43.3, 42.5, 41.1, 7.5, 12.4, 16.2, 32.7),
(5297, '2025-07-08 14:44:25.0000', 22.30, 17.2, 17.1, 18.4, 24.1, 35.8, 40.9, 44.5, 42.6, 41.3, 7.3, 11.4, 15.1, 32.8),
(5298, '2025-07-08 15:42:12.0000', 22.10, 16.1, 17.2, 18.5, 24.0, 36.0, 40.9, 46.0, 42.7, 41.5, 7.4, 11.6, 19.9, 31.7),
(5299, '2025-07-08 16:43:29.0000', 20.40, 15.6, 17.5, 18.7, 23.0, 35.5, 40.6, 44.4, 42.7, 41.2, 7.4, 11.3, 15.0, 30.7),
(5300, '2025-07-08 17:39:09.0000', 19.10, 15.2, 17.2, 18.5, 22.9, 34.8, 39.8, 42.8, 42.7, 40.7, 7.4, 10.6, 15.2, 29.4),
(5301, '2025-07-08 18:40:00.0000', 18.30, 14.8, 16.8, 18.3, 18.2, 36.3, 39.1, 43.5, 42.6, 40.3, 7.4, 11.0, 13.9, 28.2),
(5302, '2025-07-08 19:43:37.0000', 20.40, 17.5, 17.0, 17.0, 23.9, 40.8, 39.3, 44.4, 42.5, 39.9, 7.4, 11.6, 14.8, 27.0),
(5303, '2025-07-08 20:44:00.0000', 20.60, 17.7, 17.4, 17.8, 23.7, 39.5, 40.0, 44.0, 42.4, 39.5, 7.5, 13.8, 14.1, 26.5),
(5304, '2025-07-08 21:30:00.0000', NULL, 18.8, 17.3, 18.1, 23.7, 39.3, 40.0, 42.7, 42.4, 39.3, 7.5, 12.2, 13.4, 25.8),
(5305, '2025-07-08 22:30:00.0000', NULL, 17.9, 17.5, 18.2, 23.5, 38.9, 39.7, 43.0, 42.3, 38.8, 7.4, 11.8, 13.4, 25.4),
(5306, '2025-07-08 23:38:10.0000', 17.40, 16.2, 17.5, 17.8, 23.5, 38.1, 38.9, 40.2, 42.2, 38.5, 7.5, 12.0, 12.4, 24.5),
(5307, '2025-07-09 00:30:00.0000', NULL, 15.1, 17.2, 17.5, 23.2, 37.1, 38.0, 37.3, 42.1, 38.1, 7.4, 11.1, 12.4, 24.4),
(5308, '2025-07-09 01:32:31.0000', 16.00, 14.1, 16.5, 17.1, 22.9, 36.8, 37.3, 39.8, 42.0, 37.8, 7.3, 11.0, 13.5, 23.9),
(5309, '2025-07-09 02:30:00.0000', NULL, 13.4, 15.7, 16.6, 22.3, 35.6, 36.8, 39.3, 41.9, 37.5, 7.3, 11.2, 12.7, 23.6),
(5310, '2025-07-09 03:30:00.0000', NULL, 12.8, 14.9, 16.2, 22.0, 34.9, 36.2, 38.6, 41.7, 37.1, 7.3, 11.4, 11.6, 23.4),
(5311, '2025-07-09 04:30:00.0000', NULL, 12.5, 14.2, 15.7, 21.9, 34.2, 35.8, 38.0, 41.7, 37.0, 7.2, 10.0, 13.4, 23.3),
(5312, '2025-07-09 05:40:20.0000', 16.00, 14.3, 13.0, 14.7, 22.1, 35.3, 35.9, 41.3, 41.5, 36.8, 7.2, 8.8, 13.3, 23.6),
(5313, '2025-07-09 06:43:22.0000', 17.20, 17.6, 13.7, 14.3, 21.9, 35.3, 37.0, 41.1, 41.6, 36.9, 7.2, 8.8, 24.4, 24.7),
(5314, '2025-07-09 07:30:00.0000', NULL, 18.9, 14.5, 15.4, 21.9, 34.6, 37.9, 40.7, 41.6, 37.2, 7.1, 8.4, 30.8, 28.8),
(5315, '2025-07-09 08:30:00.0000', NULL, 19.2, 15.5, 16.2, 22.2, 35.4, 39.7, 40.4, 41.9, 38.6, 7.1, 8.5, 36.7, 32.4),
(5316, '2025-07-09 09:30:00.0000', NULL, 19.3, 16.2, 16.7, 22.5, 36.4, 41.3, 40.7, 42.1, 40.0, 7.1, 7.9, 17.8, 34.3),
(5317, '2025-07-09 10:41:38.0000', 20.70, 16.8, 15.9, 16.4, 22.4, 37.9, 41.6, 42.2, 42.4, 41.1, 7.0, 7.4, 14.7, 34.0),
(5318, '2025-07-09 11:43:27.0000', 21.70, 17.4, 16.3, 15.5, 22.6, 37.9, 41.8, 44.2, 42.6, 41.5, 7.2, 10.7, 14.7, 32.4),
(5319, '2025-07-09 12:30:00.0000', NULL, 15.2, 16.7, 16.7, 22.9, 36.8, 41.6, 44.5, 42.7, 41.5, 7.1, 9.7, 14.4, 32.9),
(5320, '2025-07-09 13:39:16.0000', 21.10, 14.1, 17.0, 17.4, 23.0, 36.1, 40.9, 43.8, 43.0, 42.5, 7.2, 8.3, 16.3, 34.3),
(5321, '2025-07-09 14:43:43.0000', 22.80, 17.5, 16.8, 16.7, 24.2, 36.8, 41.5, 46.1, 43.2, 43.0, 7.2, 9.5, 15.9, 34.0),
(5322, '2025-07-09 15:39:56.0000', 22.10, 16.1, 17.3, 17.6, 24.0, 36.8, 41.9, 44.7, 43.4, 43.2, 7.2, 9.9, 18.3, 33.7),
(5323, '2025-07-09 16:30:00.0000', NULL, 14.8, 17.4, 18.0, 24.1, 36.5, 41.6, 43.9, 43.5, 43.1, 7.3, 10.7, 17.8, 34.0),
(5324, '2025-07-09 17:30:00.0000', NULL, 14.3, 17.5, 18.1, 24.2, 36.3, 41.0, 43.0, 43.4, 41.9, 7.3, 9.5, 13.7, 23.1),
(5325, '2025-07-09 18:30:00.0000', NULL, 14.2, 17.3, 17.8, 24.0, 35.7, 39.5, 40.2, 43.0, 39.7, 7.2, 8.4, 12.6, 25.1),
(5326, '2025-07-09 19:30:00.0000', NULL, 14.6, 17.1, 17.6, 23.8, 34.9, 38.5, 39.7, 42.7, 38.9, 7.2, 9.4, 12.7, 23.8),
(5327, '2025-07-09 20:38:27.0000', 16.70, 14.3, 16.6, 17.1, 23.6, 34.1, 37.4, 39.2, 42.5, 38.2, 7.2, 8.7, 12.1, 23.9),
(5328, '2025-07-09 21:43:31.0000', 15.00, 15.2, 14.6, 16.0, 23.3, 33.7, 36.7, 43.4, 42.3, 37.9, 7.1, 9.8, 11.9, 23.7),
(5329, '2025-07-09 22:44:03.0000', 15.90, 15.3, 14.3, 14.8, 23.5, 33.4, 37.0, 43.6, 42.2, 37.6, 7.2, 10.0, 11.9, 23.4),
(5330, '2025-07-09 23:44:09.0000', 16.80, 16.1, 14.3, 14.6, 23.2, 34.7, 37.7, 43.5, 42.1, 37.4, 7.2, 10.2, 13.2, 23.0),
(5331, '2025-07-10 00:43:37.0000', 16.20, 15.1, 14.8, 15.2, 23.3, 33.9, 37.5, 43.6, 42.0, 36.9, 7.4, 11.8, 13.0, 22.6),
(5332, '2025-07-10 01:38:30.0000', 15.50, 14.2, 15.0, 15.4, 22.9, 33.4, 36.9, 40.1, 41.8, 36.6, 7.6, 13.0, 22.5, 22.5),
(5333, '2025-07-10 02:30:00.0000', NULL, 14.3, 15.3, 15.8, 22.8, 33.6, 36.9, 39.3, 41.7, 36.6, 7.4, 10.6, 23.5, 22.5),
(5334, '2025-07-10 03:30:00.0000', NULL, 14.3, 15.5, 16.0, 22.8, 33.7, 36.9, 38.6, 41.6, 36.4, 7.2, 8.6, 23.4, 22.1),
(5335, '2025-07-10 04:42:58.0000', 16.60, 15.0, 15.3, 16.0, 23.1, 34.7, 37.0, 39.8, 41.5, 36.1, 7.1, 9.9, 23.1, 22.1),
(5336, '2025-07-10 05:31:42.0000', 16.70, 15.9, 15.0, 15.8, 23.3, 36.5, 37.8, 42.3, 41.4, 36.0, 7.2, 9.8, 23.3, 22.3),
(5337, '2025-07-10 06:30:00.0000', NULL, 17.2, 15.4, 16.4, 22.8, 34.8, 38.0, 40.2, 41.3, 36.0, 7.2, 9.2, 24.5, 22.6),
(5338, '2025-07-10 07:30:00.0000', NULL, 18.0, 15.7, 16.7, 22.6, 34.4, 38.0, 39.3, 41.3, 36.1, 7.3, 9.8, 27.3, 25.6),
(5339, '2025-07-10 08:30:00.0000', NULL, 18.9, 16.1, 17.1, 22.5, 34.5, 38.5, 39.2, 41.4, 36.9, 7.1, 8.6, 33.6, 30.0),
(5340, '2025-07-10 09:30:00.0000', NULL, 19.9, 16.8, 17.5, 22.7, 35.1, 39.8, 39.6, 41.7, 38.3, 7.1, 8.9, 37.2, 32.3),
(5341, '2025-07-10 10:30:00.0000', NULL, 18.0, 17.0, 17.7, 22.7, 35.6, 40.8, 40.1, 41.8, 39.5, 7.1, 8.1, 15.6, 33.4),
(5342, '2025-07-10 11:30:00.0000', NULL, 18.5, 16.6, 17.6, 23.0, 36.1, 41.2, 40.7, 42.3, 40.7, 7.2, 8.1, 15.4, 33.4),
(5343, '2025-07-10 12:32:34.0000', 21.10, 19.0, 16.5, 17.4, 23.1, 35.7, 40.8, 41.1, 42.5, 41.9, 7.2, 9.0, 15.8, 33.8),
(5344, '2025-07-10 13:30:00.0000', NULL, 16.0, 16.5, 17.5, 23.2, 35.3, 40.2, 41.3, 42.7, 42.1, 7.2, 8.8, 14.5, 32.1),
(5345, '2025-07-10 14:41:03.0000', 21.60, 16.5, 16.4, 16.7, 23.9, 36.1, 40.8, 44.0, 42.7, 41.7, 7.2, 9.2, 21.9, 31.5),
(5346, '2025-07-10 15:31:48.0000', 23.10, 17.3, 16.9, 17.6, 24.3, 36.8, 41.4, 45.3, 42.9, 42.0, 7.2, 10.2, 19.8, 32.6),
(5347, '2025-07-10 16:43:11.0000', 23.30, 18.0, 17.8, 18.1, 24.6, 37.7, 42.0, 45.1, 43.1, 41.9, 7.2, 9.5, 19.4, 31.9),
(5348, '2025-07-10 17:39:48.0000', 23.00, 17.9, 18.0, 18.5, 24.8, 36.9, 41.9, 46.4, 43.0, 41.4, 7.3, 9.5, 14.6, 31.2),
(5349, '2025-07-10 18:31:19.0000', 22.60, 18.5, 17.6, 18.1, 24.1, 37.8, 41.4, 45.7, 42.9, 40.9, 7.3, 11.4, 14.2, 29.2),
(5350, '2025-07-10 19:35:24.0000', 20.50, 16.2, 17.7, 18.0, 23.9, 35.8, 40.5, 42.7, 42.7, 40.1, 7.4, 10.8, 13.5, 27.1),
(5351, '2025-07-10 20:30:00.0000', NULL, 15.5, 17.7, 17.8, 23.9, 35.2, 39.5, 41.5, 42.6, 39.5, 7.3, 9.4, 13.1, 26.3),
(5352, '2025-07-10 21:44:18.0000', 18.20, 18.1, 16.1, 16.4, 24.1, 35.1, 38.8, 45.5, 42.5, 38.9, 7.2, 11.6, 12.8, 25.4),
(5353, '2025-07-10 22:39:00.0000', 19.50, 18.6, 16.0, 16.5, 23.7, 34.9, 38.9, 42.8, 42.3, 38.4, 7.4, 11.9, 12.4, 24.7),
(5354, '2025-07-10 23:43:30.0000', 19.10, 18.2, 15.5, 16.1, 23.2, 34.8, 38.7, 42.3, 42.3, 38.2, 7.3, 10.0, 12.5, 24.3),
(5355, '2025-07-11 00:43:57.0000', 19.00, 17.1, 15.6, 16.0, 23.7, 34.5, 38.4, 44.1, 42.2, 37.8, 7.2, 9.2, 12.7, 23.8),
(5356, '2025-07-11 01:44:35.0000', 19.20, 20.1, 15.4, 16.0, 23.8, 34.6, 38.8, 41.2, 42.0, 37.5, 7.3, 10.4, 22.7, 23.5),
(5357, '2025-07-11 02:43:49.0000', 18.30, 20.0, 15.9, 16.8, 23.5, 35.7, 39.2, 41.9, 41.9, 37.2, 7.2, 9.6, 23.4, 23.4),
(5358, '2025-07-11 03:43:59.0000', 18.50, 20.4, 16.1, 16.9, 23.7, 37.8, 39.6, 43.4, 41.8, 36.8, 7.3, 9.7, 23.1, 23.2),
(5359, '2025-07-11 04:44:24.0000', 18.70, 20.6, 16.8, 17.4, 23.6, 36.2, 39.8, 43.3, 41.7, 36.6, 7.2, 10.3, 23.2, 22.3),
(5360, '2025-07-11 05:44:10.0000', 18.30, 20.5, 16.9, 17.9, 23.4, 36.1, 39.6, 43.3, 41.6, 36.3, 7.2, 9.3, 23.1, 22.9),
(5361, '2025-07-11 06:43:09.0000', 18.10, 19.8, 16.5, 18.3, 23.5, 35.6, 39.7, 40.9, 41.5, 36.4, 7.2, 8.5, 28.8, 26.1),
(5362, '2025-07-11 07:44:10.0000', 19.60, 20.8, 17.4, 18.7, 23.7, 35.9, 40.6, 41.4, 41.6, 37.0, 7.2, 8.5, 32.4, 28.6),
(5363, '2025-07-11 08:30:00.0000', NULL, 20.6, 18.1, 19.7, 23.0, 36.2, 41.6, 39.9, 41.7, 37.8, 7.2, 9.4, 35.1, 30.7),
(5364, '2025-07-11 09:30:00.0000', NULL, 20.4, 18.4, 19.8, 23.3, 36.6, 42.6, 39.9, 41.9, 39.0, 7.1, 10.2, 14.5, 32.0),
(5365, '2025-07-11 10:30:00.0000', NULL, 20.0, 18.6, 19.7, 21.3, 36.9, 42.5, 40.7, 42.2, 40.3, 7.4, 10.2, 14.4, 32.2),
(5366, '2025-07-11 11:44:13.0000', 20.80, 16.5, 17.6, 18.8, 23.8, 36.3, 41.7, 42.4, 42.5, 41.2, 7.3, 10.0, 15.0, 32.9),
(5367, '2025-07-11 12:43:39.0000', 22.90, 16.6, 17.2, 18.0, 24.6, 36.0, 41.9, 43.1, 42.8, 42.0, 7.3, 9.9, 14.7, 32.0),
(5368, '2025-07-11 13:43:37.0000', 23.50, 18.8, 16.9, 17.9, 24.6, 35.7, 41.7, 44.4, 42.9, 41.8, 7.4, 11.5, 15.3, 32.2),
(5369, '2025-07-11 14:44:22.0000', 23.20, 18.8, 17.2, 17.8, 24.4, 35.6, 41.7, 45.1, 43.1, 42.2, 7.4, 10.9, 14.2, 31.5),
(5370, '2025-07-11 15:44:20.0000', 23.10, 19.6, 17.1, 17.8, 24.3, 35.7, 41.6, 44.0, 43.1, 42.0, 7.4, 10.6, 13.4, 31.0),
(5371, '2025-07-11 16:39:58.0000', 23.30, 19.5, 17.5, 18.9, 24.1, 35.6, 41.4, 44.8, 43.3, 41.6, 7.4, 11.3, 13.3, 30.5),
(5372, '2025-07-11 17:30:00.0000', NULL, 13.7, 17.9, 19.3, 23.9, 35.3, 40.7, 42.2, 43.2, 41.1, 7.4, 10.6, 13.1, 29.1),
(5373, '2025-07-11 18:42:54.0000', 19.60, 16.9, 17.5, 18.6, 23.7, 34.8, 39.6, 42.6, 43.2, 40.3, 7.3, 11.1, 12.1, 27.5),
(5374, '2025-07-11 19:42:38.0000', 20.20, 18.4, 16.1, 16.9, 23.5, 34.2, 39.4, 43.7, 43.0, 39.6, 7.4, 11.2, 13.6, 25.6),
(5375, '2025-07-11 20:44:01.0000', 20.40, 16.5, 15.9, 17.1, 23.5, 34.1, 39.1, 42.4, 42.8, 38.8, 7.3, 11.6, 12.9, 25.1),
(5376, '2025-07-11 21:43:51.0000', 20.40, 18.7, 15.5, 16.1, 23.5, 35.6, 39.0, 42.8, 42.6, 38.4, 7.4, 12.7, 11.6, 24.8),
(5377, '2025-07-11 22:30:00.0000', NULL, 14.8, 16.1, 17.2, 19.1, 35.1, 38.7, 40.4, 42.5, 38.0, 7.4, 11.4, 21.7, 24.1),
(5378, '2025-07-11 23:30:00.0000', NULL, 15.7, 16.4, 17.7, 19.8, 34.8, 38.2, 38.9, 42.3, 37.5, 7.4, 11.4, 24.1, 24.2),
(5379, '2025-07-12 00:30:00.0000', NULL, 16.7, 16.5, 18.0, 20.2, 34.8, 38.1, 38.4, 42.2, 37.3, 7.3, 10.4, 24.2, 24.0),
(5380, '2025-07-12 01:30:00.0000', NULL, 17.3, 16.8, 18.2, 20.3, 34.8, 37.9, 38.1, 42.1, 37.1, 7.2, 10.4, 24.2, 23.5),
(5381, '2025-07-12 02:30:00.0000', NULL, 17.8, 16.9, 18.4, 20.5, 34.8, 37.8, 37.8, 42.0, 36.8, 7.4, 14.0, 24.1, 23.6),
(5382, '2025-07-12 03:30:00.0000', NULL, 18.1, 16.8, 18.3, 20.5, 34.6, 37.6, 37.5, 41.9, 36.5, 7.7, 15.0, 24.2, 23.2),
(5383, '2025-07-12 04:30:00.0000', NULL, 18.4, 16.9, 18.3, 20.6, 34.5, 37.5, 37.2, 41.8, 36.2, 7.6, 15.2, 23.6, 22.7),
(5384, '2025-07-12 05:30:00.0000', NULL, 18.6, 16.9, 18.3, 20.6, 34.4, 37.4, 37.0, 41.6, 35.9, 7.7, 15.6, 23.3, 22.4),
(5385, '2025-07-12 06:30:00.0000', NULL, 18.8, 16.9, 18.4, 20.6, 34.3, 37.3, 36.8, 41.6, 35.7, 7.8, 15.9, 24.9, 23.5),
(5386, '2025-07-12 07:30:00.0000', NULL, 19.0, 16.9, 18.4, 20.7, 34.2, 37.3, 36.8, 41.5, 35.8, 7.8, 16.1, 27.8, 25.6),
(5387, '2025-07-12 08:30:00.0000', NULL, 19.3, 17.1, 18.4, 21.3, 34.4, 38.0, 37.2, 41.6, 36.7, 7.8, 16.7, 35.0, 29.9),
(5388, '2025-07-12 09:30:00.0000', NULL, 19.8, 17.4, 18.6, 22.0, 34.9, 39.1, 37.7, 41.8, 38.0, 8.0, 17.0, 35.8, 28.7),
(5389, '2025-07-12 10:30:00.0000', NULL, 20.3, 17.6, 18.7, 22.6, 35.3, 39.9, 38.1, 42.0, 38.9, 7.9, 17.4, 38.2, 31.1),
(5390, '2025-07-12 11:30:00.0000', NULL, 20.9, 17.9, 19.0, 23.0, 35.7, 40.6, 38.7, 42.3, 39.9, 8.0, 17.8, 37.9, 30.4),
(5391, '2025-07-12 12:30:00.0000', NULL, 21.2, 18.0, 19.1, 23.4, 35.9, 40.7, 39.2, 42.5, 40.7, 8.0, 18.3, 36.8, 31.2),
(5392, '2025-07-12 13:30:00.0000', NULL, 21.5, 18.1, 19.3, 23.6, 36.0, 40.9, 39.4, 42.7, 41.0, 8.1, 18.6, 36.4, 30.7),
(5393, '2025-07-12 14:30:00.0000', NULL, 21.9, 18.2, 19.5, 23.8, 36.2, 40.9, 39.5, 42.8, 41.1, 8.1, 18.6, 34.6, 30.3),
(5394, '2025-07-12 15:30:00.0000', NULL, 22.0, 18.4, 19.8, 24.0, 36.2, 41.1, 39.5, 42.9, 41.3, 8.2, 19.3, 33.1, 30.4),
(5395, '2025-07-12 16:30:00.0000', NULL, 22.3, 18.5, 20.0, 24.2, 36.3, 41.2, 39.7, 43.0, 41.3, 8.1, 19.5, 32.9, 30.4),
(5396, '2025-07-12 17:30:00.0000', NULL, 22.4, 18.6, 20.1, 24.2, 36.3, 41.3, 39.6, 43.0, 41.0, 8.2, 19.7, 31.8, 28.9),
(5397, '2025-07-12 18:30:01.0000', NULL, 22.6, 18.6, 20.2, 24.2, 36.3, 41.1, 39.3, 42.9, 40.3, 8.2, 20.0, 29.9, 27.6),
(5398, '2025-07-12 19:30:00.0000', NULL, 22.7, 18.7, 20.3, 24.1, 36.2, 40.9, 38.8, 42.8, 39.5, 8.2, 20.2, 27.4, 25.8),
(5399, '2025-07-12 20:30:00.0000', NULL, 22.4, 18.7, 20.3, 23.9, 36.1, 40.7, 38.4, 42.6, 38.7, 8.2, 20.2, 25.7, 24.8),
(5400, '2025-07-12 21:30:00.0000', NULL, 22.2, 18.6, 20.2, 23.8, 36.0, 40.4, 37.9, 42.4, 38.0, 8.3, 20.4, 24.5, 23.8),
(5401, '2025-07-12 22:30:00.0000', NULL, 22.0, 18.6, 20.2, 23.5, 35.7, 40.1, 37.5, 42.3, 37.4, 8.2, 20.4, 23.8, 23.0),
(5402, '2025-07-12 23:30:00.0000', NULL, 21.9, 18.5, 20.2, 23.0, 35.5, 39.8, 36.9, 42.1, 36.7, 8.2, 20.5, 23.2, 22.6),
(5403, '2025-07-13 00:30:00.0000', NULL, 22.0, 18.5, 20.0, 22.6, 35.3, 39.3, 36.5, 41.9, 36.2, 8.3, 20.5, 22.8, 22.1),
(5404, '2025-07-13 01:30:00.0000', NULL, 22.0, 18.4, 19.9, 22.2, 35.1, 39.0, 36.2, 41.7, 35.7, 8.3, 20.5, 22.3, 21.6),
(5405, '2025-07-13 02:30:00.0000', NULL, 22.0, 18.3, 19.8, 21.9, 34.9, 38.7, 35.8, 41.6, 35.3, 8.2, 20.6, 22.4, 21.5),
(5406, '2025-07-13 03:30:00.0000', NULL, 22.0, 18.1, 19.6, 21.6, 34.7, 38.3, 35.6, 41.4, 35.1, 8.2, 20.6, 21.9, 21.3),
(5407, '2025-07-13 04:30:00.0000', NULL, 22.1, 18.1, 19.5, 21.4, 34.5, 38.0, 35.3, 41.3, 34.8, 8.2, 20.5, 21.7, 21.1),
(5408, '2025-07-13 05:30:01.0000', NULL, 22.1, 18.0, 19.5, 21.2, 34.4, 37.8, 35.1, 41.2, 34.6, 8.2, 20.5, 22.2, 21.2),
(5409, '2025-07-13 06:30:00.0000', NULL, 22.0, 17.9, 19.3, 21.4, 34.1, 37.7, 35.0, 41.2, 34.5, 8.2, 20.6, 28.0, 23.7),
(5410, '2025-07-13 07:30:00.0000', NULL, 21.8, 18.0, 19.4, 22.1, 34.4, 38.6, 35.2, 41.1, 35.3, 8.3, 20.7, 32.4, 27.5),
(5411, '2025-07-13 08:30:00.0000', NULL, 21.9, 18.3, 19.4, 22.9, 34.9, 39.8, 36.1, 41.3, 36.8, 8.3, 20.9, 36.1, 30.5),
(5412, '2025-07-13 09:30:00.0000', NULL, 22.5, 18.7, 19.7, 23.7, 35.7, 41.2, 37.1, 41.7, 38.7, 8.3, 21.1, 39.6, 33.1),
(5413, '2025-07-13 10:30:00.0000', NULL, 23.0, 19.1, 19.9, 24.4, 36.4, 42.2, 38.2, 42.0, 40.3, 8.4, 21.3, 40.1, 32.8),
(5414, '2025-07-13 11:30:00.0000', NULL, 23.4, 19.5, 20.1, 24.8, 36.9, 42.8, 39.1, 42.4, 41.5, 8.4, 21.6, 42.8, 33.0),
(5415, '2025-07-13 12:30:00.0000', NULL, 23.8, 19.7, 20.4, 25.1, 37.2, 42.9, 39.8, 42.7, 42.4, 8.4, 21.7, 40.6, 33.5),
(5416, '2025-07-13 13:30:00.0000', NULL, 24.1, 20.0, 20.6, 25.3, 37.4, 43.0, 40.3, 43.0, 43.6, 8.4, 22.0, 44.5, 32.7),
(5417, '2025-07-13 14:30:00.0000', NULL, 24.3, 20.3, 21.0, 25.6, 37.5, 43.2, 40.7, 43.2, 44.0, 8.4, 22.2, 43.9, 34.4),
(5418, '2025-07-13 15:30:00.0000', NULL, 24.6, 20.5, 21.2, 25.9, 37.9, 43.5, 41.0, 43.5, 44.6, 8.5, 22.3, 40.7, 34.5),
(5419, '2025-07-13 16:30:01.0000', NULL, 24.6, 20.8, 21.5, 26.1, 38.1, 43.7, 41.2, 43.6, 44.1, 8.4, 22.7, 35.7, 32.7),
(5420, '2025-07-13 17:30:00.0000', NULL, 24.8, 21.0, 21.7, 26.2, 38.4, 43.9, 41.1, 43.5, 43.2, 8.5, 22.8, 30.4, 31.8),
(5421, '2025-07-13 18:30:00.0000', NULL, 24.9, 21.2, 21.7, 26.0, 38.3, 43.7, 40.8, 43.4, 42.2, 8.4, 22.9, 28.7, 30.1),
(5422, '2025-07-13 19:30:00.0000', NULL, 24.9, 21.1, 21.8, 26.0, 38.0, 43.2, 40.2, 43.3, 41.3, 8.5, 22.9, 28.1, 27.2),
(5423, '2025-07-13 20:30:00.0000', NULL, 24.7, 21.0, 21.8, 25.6, 37.6, 42.7, 39.2, 43.0, 40.0, 8.5, 22.9, 29.6, 25.0),
(5424, '2025-07-13 21:30:00.0000', NULL, 24.5, 20.9, 21.8, 25.1, 37.2, 42.3, 38.2, 42.8, 38.9, 8.5, 22.9, 22.1, 23.7),
(5425, '2025-07-13 22:30:00.0000', NULL, 24.4, 20.8, 21.7, 24.5, 36.9, 41.7, 37.4, 42.5, 37.9, 8.4, 23.0, 23.6, 22.6),
(5426, '2025-07-13 23:30:00.0000', NULL, 24.2, 20.7, 21.6, 24.1, 36.6, 41.1, 36.7, 42.3, 37.0, 8.5, 22.8, 22.6, 21.9),
(5427, '2025-07-14 00:30:00.0000', NULL, 23.8, 20.4, 21.4, 23.7, 36.2, 40.6, 36.1, 42.1, 36.3, 8.4, 22.8, 21.9, 21.3),
(5428, '2025-07-14 01:30:00.0000', NULL, 23.3, 20.3, 21.2, 23.3, 35.9, 40.0, 35.7, 41.9, 35.6, 8.4, 22.7, 21.4, 20.8),
(5429, '2025-07-14 02:30:00.0000', NULL, 23.0, 20.2, 21.1, 22.8, 35.5, 39.4, 35.2, 41.7, 35.1, 8.4, 22.5, 21.0, 20.4),
(5430, '2025-07-14 03:30:01.0000', NULL, 22.7, 20.0, 20.9, 22.5, 35.2, 38.9, 34.9, 41.5, 34.7, 8.5, 22.5, 20.7, 20.1),
(5431, '2025-07-14 04:30:00.0000', NULL, 22.4, 19.9, 20.8, 22.1, 34.9, 38.5, 34.6, 41.3, 34.3, 8.4, 22.5, 20.4, 19.9),
(5432, '2025-07-14 05:30:00.0000', NULL, 22.1, 19.7, 20.6, 21.8, 34.7, 38.0, 34.3, 41.2, 33.9, 8.4, 22.2, 20.6, 20.0),
(5433, '2025-07-14 06:30:00.0000', NULL, 21.8, 19.6, 20.5, 21.9, 34.5, 38.1, 34.2, 41.1, 33.9, 8.4, 22.2, 29.7, 22.8),
(5434, '2025-07-14 07:30:00.0000', NULL, 21.8, 19.7, 20.4, 22.7, 34.8, 39.3, 34.8, 41.2, 35.0, 8.4, 22.4, 33.7, 28.0),
(5435, '2025-07-14 08:30:00.0000', NULL, 19.6, 20.0, 20.6, 22.5, 35.5, 40.7, 36.1, 41.4, 37.0, 8.1, 16.4, 14.0, 31.7),
(5436, '2025-07-14 09:30:00.0000', NULL, 17.6, 20.1, 20.5, 21.7, 35.7, 41.5, 37.2, 41.8, 39.1, 7.7, 13.2, 14.8, 33.1),
(5437, '2025-07-14 10:30:00.0000', NULL, 18.1, 20.0, 20.5, 21.7, 35.3, 41.4, 37.9, 42.1, 40.5, 7.6, 13.7, 15.3, 34.2),
(5438, '2025-07-14 11:30:00.0000', NULL, 18.8, 19.8, 20.4, 21.6, 35.0, 41.1, 38.7, 42.5, 41.5, 7.5, 12.5, 15.3, 33.3),
(5439, '2025-07-14 12:43:38.0000', 23.90, 17.2, 17.5, 19.3, 24.0, 35.8, 40.9, 44.1, 42.9, 42.1, 7.5, 13.2, 15.0, 33.3),
(5440, '2025-07-14 13:44:02.0000', 24.80, 17.5, 17.8, 18.4, 23.4, 35.8, 41.4, 44.0, 43.0, 42.3, 7.5, 12.8, 14.4, 33.2),
(5441, '2025-07-14 14:43:30.0000', 23.50, 17.3, 17.3, 18.5, 23.4, 37.0, 41.6, 44.7, 43.1, 42.3, 7.5, 12.1, 13.6, 32.9),
(5442, '2025-07-14 15:40:37.0000', 25.30, 18.3, 17.4, 18.2, 23.2, 37.8, 41.5, 44.2, 43.2, 42.1, 7.4, 11.9, 12.9, 32.1),
(5443, '2025-07-14 16:42:22.0000', 22.60, 18.0, 17.5, 18.0, 23.9, 37.5, 41.4, 43.9, 43.1, 41.6, 7.5, 12.3, 13.1, 30.2),
(5444, '2025-07-14 17:44:19.0000', 22.50, 17.6, 17.3, 18.0, 24.6, 37.0, 41.0, 44.2, 43.0, 40.9, 7.5, 12.3, 14.1, 28.5),
(5445, '2025-07-14 18:39:13.0000', 19.00, 16.6, 17.0, 17.9, 22.8, 37.9, 40.3, 44.0, 42.9, 40.1, 7.5, 11.9, 12.3, 26.0),
(5446, '2025-07-14 19:30:00.0000', NULL, 16.6, 16.8, 17.8, 23.0, 36.7, 39.7, 41.1, 42.7, 39.3, 7.5, 12.6, 13.4, 25.2),
(5447, '2025-07-14 20:30:00.0000', NULL, 15.2, 16.7, 17.7, 23.2, 36.0, 38.8, 39.5, 42.6, 38.5, 7.4, 11.4, 12.1, 24.5),
(5448, '2025-07-14 21:30:00.0000', NULL, 14.0, 16.5, 17.5, 23.4, 35.2, 38.1, 38.7, 42.6, 38.1, 7.3, 11.1, 13.8, 24.2),
(5449, '2025-07-14 22:41:33.0000', 18.50, 12.4, 15.3, 16.5, 23.0, 36.5, 37.3, 43.5, 42.3, 37.6, 7.3, 10.6, 13.3, 23.9),
(5450, '2025-07-14 23:42:52.0000', 19.80, 17.9, 14.7, 15.5, 24.0, 37.1, 37.8, 40.7, 42.2, 37.6, 7.3, 10.3, 12.5, 25.2),
(5451, '2025-07-15 00:41:25.0000', 19.70, 18.5, 15.1, 16.2, 23.8, 35.9, 38.2, 39.4, 42.1, 37.3, 7.3, 10.4, 12.4, 24.0),
(5452, '2025-07-15 01:43:50.0000', 20.10, 17.6, 15.1, 16.5, 24.0, 35.5, 38.1, 40.3, 41.9, 37.0, 7.3, 9.5, 12.0, 24.2),
(5453, '2025-07-15 02:42:24.0000', 16.40, 18.3, 15.5, 16.8, 23.6, 34.3, 37.8, 39.9, 41.9, 36.8, 7.2, 9.2, 11.8, 23.7),
(5454, '2025-07-15 03:42:20.0000', 18.60, 18.3, 14.9, 15.6, 23.8, 36.2, 37.6, 40.4, 41.8, 36.6, 7.2, 8.7, 12.5, 23.4),
(5455, '2025-07-15 04:44:21.0000', 18.50, 18.7, 15.2, 15.8, 23.7, 35.6, 37.7, 39.9, 41.8, 36.7, 7.1, 8.8, 13.5, 23.6),
(5456, '2025-07-15 05:43:37.0000', 18.90, 19.4, 15.3, 16.4, 23.5, 35.6, 37.9, 39.9, 41.7, 36.7, 7.2, 8.9, 22.7, 23.9),
(5457, '2025-07-15 06:43:25.0000', 19.00, 19.3, 15.9, 16.8, 23.1, 35.4, 38.5, 40.0, 41.7, 36.6, 7.2, 8.8, 24.5, 24.4),
(5458, '2025-07-15 07:44:06.0000', 19.80, 19.4, 16.3, 17.0, 24.3, 36.5, 39.0, 39.6, 41.6, 36.7, 7.2, 10.5, 28.4, 26.4),
(5459, '2025-07-15 08:44:20.0000', 21.60, 20.0, 17.0, 17.7, 24.7, 36.8, 40.4, 41.2, 41.8, 37.7, 7.5, 12.0, 34.8, 29.4),
(5460, '2025-07-15 09:38:18.0000', 22.70, 20.1, 18.1, 18.9, 25.0, 37.0, 42.1, 43.4, 42.1, 39.0, 7.3, 10.9, 15.6, 31.9),
(5461, '2025-07-15 10:41:45.0000', 24.10, 17.8, 18.4, 18.8, 24.6, 37.6, 43.1, 45.0, 42.3, 40.4, 7.3, 10.0, 14.9, 31.6),
(5462, '2025-07-15 11:35:35.0000', 24.70, 17.4, 18.0, 18.6, 24.3, 37.3, 43.2, 43.3, 42.5, 41.2, 7.3, 10.8, 14.6, 31.7),
(5463, '2025-07-15 12:43:29.0000', 24.30, 15.6, 18.4, 19.3, 24.5, 36.8, 42.8, 43.5, 42.8, 42.2, 7.3, 11.0, 19.0, 32.0),
(5464, '2025-07-15 13:30:00.0000', NULL, 15.4, 18.5, 19.3, 24.6, 36.8, 42.7, 43.4, 43.0, 42.7, 7.3, 11.6, 14.5, 32.2),
(5465, '2025-07-15 14:40:54.0000', 22.90, 14.3, 18.1, 19.1, 24.7, 36.3, 41.8, 42.7, 43.0, 42.2, 7.4, 10.2, 14.2, 31.4),
(5466, '2025-07-15 15:30:00.0000', NULL, 13.6, 17.8, 19.0, 24.8, 36.0, 41.4, 42.7, 43.1, 42.4, 7.4, 10.5, 13.5, 32.0),
(5467, '2025-07-15 16:30:00.0000', NULL, 13.1, 17.3, 18.7, 24.8, 35.6, 40.8, 42.5, 43.2, 41.9, 7.5, 13.4, 13.1, 31.4),
(5468, '2025-07-15 17:30:00.0000', NULL, 12.9, 16.8, 18.4, 24.7, 35.1, 40.3, 42.2, 43.1, 41.3, 7.6, 14.5, 13.0, 30.2),
(5469, '2025-07-15 18:37:34.0000', 23.00, 12.7, 16.3, 18.0, 24.7, 34.6, 39.5, 41.8, 43.0, 40.6, 7.7, 15.2, 13.8, 28.9),
(5470, '2025-07-15 19:43:20.0000', 21.50, 16.7, 15.6, 16.9, 24.5, 35.8, 39.1, 43.0, 43.0, 40.1, 7.5, 13.2, 13.2, 27.4),
(5471, '2025-07-15 20:42:28.0000', 21.30, 15.6, 15.9, 16.7, 24.3, 35.4, 39.6, 43.5, 42.9, 39.6, 7.6, 13.8, 13.6, 27.1),
(5472, '2025-07-15 21:43:16.0000', 21.50, 16.7, 15.6, 16.4, 24.4, 35.5, 39.6, 43.0, 42.7, 39.1, 7.5, 14.1, 13.2, 26.1),
(5473, '2025-07-15 22:40:03.0000', 21.50, 17.6, 15.3, 16.8, 23.8, 35.1, 39.6, 42.8, 42.7, 38.7, 7.6, 13.1, 12.9, 25.7),
(5474, '2025-07-15 23:43:45.0000', 20.80, 16.9, 15.7, 16.7, 23.6, 36.0, 39.0, 44.9, 42.6, 38.5, 7.5, 12.7, 13.3, 25.6),
(5475, '2025-07-16 00:40:26.0000', 21.00, 18.8, 15.6, 16.9, 23.3, 35.1, 38.7, 42.6, 42.5, 38.0, 7.5, 13.7, 13.0, 24.7),
(5476, '2025-07-16 01:30:00.0000', NULL, 14.2, 15.9, 17.3, 23.2, 34.3, 38.1, 41.1, 42.4, 37.9, 7.5, 12.3, 13.3, 25.2),
(5477, '2025-07-16 02:31:45.0000', 17.10, 12.7, 16.1, 17.4, 23.1, 33.7, 37.5, 41.1, 42.3, 37.9, 7.4, 11.0, 13.0, 24.8),
(5478, '2025-07-16 03:40:51.0000', 19.50, 17.7, 15.0, 16.1, 22.7, 33.6, 37.2, 40.6, 42.3, 38.0, 7.4, 10.7, 12.5, 26.0),
(5479, '2025-07-16 04:35:07.0000', 20.10, 16.1, 15.5, 16.7, 22.8, 33.3, 37.2, 39.6, 42.4, 38.1, 7.4, 10.8, 12.6, 26.5),
(5480, '2025-07-16 05:43:34.0000', 19.60, 18.9, 15.1, 16.5, 23.3, 35.5, 37.4, 42.0, 42.3, 38.0, 7.4, 11.9, 23.9, 26.3),
(5481, '2025-07-16 06:42:36.0000', 21.30, 19.2, 15.6, 17.1, 23.0, 36.3, 38.1, 41.1, 42.3, 38.2, 7.3, 11.5, 27.9, 27.5),
(5482, '2025-07-16 07:37:10.0000', 21.70, 19.6, 16.0, 17.7, 23.7, 36.5, 38.8, 42.4, 42.4, 38.5, 7.3, 10.5, 30.4, 28.7),
(5483, '2025-07-16 08:30:00.0000', NULL, 20.4, 16.7, 18.6, 23.7, 36.3, 40.1, 40.7, 42.6, 39.3, 7.4, 11.3, 35.9, 30.6),
(5484, '2025-07-16 09:30:00.0000', NULL, 20.3, 17.2, 19.1, 24.1, 36.7, 41.4, 40.3, 42.7, 40.3, 7.4, 11.8, 13.9, 31.2),
(5485, '2025-07-16 10:37:59.0000', 20.80, 18.3, 17.6, 19.4, 24.2, 36.8, 41.3, 40.3, 42.9, 41.0, 7.4, 12.3, 13.5, 30.6),
(5486, '2025-07-16 11:30:00.0000', NULL, 16.1, 17.6, 19.4, 24.2, 36.4, 40.6, 40.0, 42.9, 40.8, 7.4, 12.8, 13.1, 30.1),
(5487, '2025-07-16 12:30:00.0000', NULL, 14.4, 17.2, 19.4, 24.1, 35.7, 39.8, 39.6, 42.9, 40.3, 7.5, 13.0, 12.9, 28.4),
(5488, '2025-07-16 13:30:00.0000', NULL, 13.5, 16.7, 19.2, 24.0, 35.2, 39.0, 39.0, 42.8, 40.1, 7.5, 12.7, 14.1, 30.0),
(5489, '2025-07-16 14:30:00.0000', NULL, 13.2, 16.4, 19.1, 24.0, 35.1, 39.1, 39.6, 43.0, 40.8, 7.6, 13.2, 13.7, 30.5),
(5490, '2025-07-16 15:30:00.0000', NULL, 13.2, 16.2, 19.0, 24.2, 35.3, 39.5, 39.8, 43.1, 41.3, 7.5, 12.8, 13.4, 30.7),
(5491, '2025-07-16 16:30:00.0000', NULL, 13.3, 16.0, 18.9, 24.2, 35.3, 39.4, 39.9, 43.2, 41.2, 7.7, 16.6, 13.6, 29.9),
(5492, '2025-07-16 17:38:57.0000', 21.90, 13.5, 15.6, 18.6, 24.1, 34.7, 38.7, 39.5, 43.1, 40.6, 7.7, 14.5, 13.6, 29.7),
(5493, '2025-07-16 18:30:00.0000', NULL, 13.6, 15.4, 18.3, 24.0, 34.3, 38.1, 39.3, 43.1, 40.0, 7.6, 14.7, 13.1, 27.5),
(5494, '2025-07-16 19:30:00.0000', NULL, 13.8, 15.1, 18.0, 23.8, 33.9, 37.4, 37.9, 42.9, 38.8, 7.6, 13.5, 12.9, 24.9),
(5495, '2025-07-16 20:30:00.0000', NULL, 13.9, 14.8, 17.6, 23.6, 33.2, 36.6, 36.8, 42.6, 38.0, 7.6, 12.8, 12.7, 24.3),
(5496, '2025-07-16 21:44:14.0000', 19.70, 15.9, 13.8, 15.8, 23.0, 34.2, 36.3, 39.9, 42.3, 37.3, 7.8, 16.8, 12.1, 23.7),
(5497, '2025-07-16 22:43:52.0000', 19.10, 16.1, 14.2, 15.3, 23.5, 33.1, 37.6, 41.7, 42.2, 36.8, 8.0, 17.6, 13.5, 23.4),
(5498, '2025-07-16 23:31:47.0000', 19.10, 15.9, 14.5, 16.2, 23.2, 32.5, 38.1, 39.8, 42.0, 36.6, 7.8, 15.7, 12.8, 23.5),
(5499, '2025-07-17 00:30:00.0000', NULL, 15.0, 14.6, 16.1, 23.0, 32.1, 37.2, 38.4, 41.9, 36.5, 7.6, 14.7, 12.1, 24.0),
(5500, '2025-07-17 01:30:00.0000', NULL, 14.4, 14.7, 16.1, 23.2, 32.3, 36.8, 37.6, 42.0, 36.6, 7.6, 13.7, 12.7, 23.5),
(5501, '2025-07-17 02:44:19.0000', 18.00, 16.4, 13.7, 14.7, 23.2, 35.7, 36.8, 40.1, 41.9, 36.4, 7.6, 14.4, 12.9, 23.7),
(5502, '2025-07-17 03:30:00.0000', NULL, 16.7, 14.2, 15.0, 22.9, 34.8, 37.4, 38.9, 41.9, 36.4, 7.6, 14.2, 12.6, 23.4),
(5503, '2025-07-17 04:43:09.0000', 18.10, 17.3, 14.6, 15.6, 23.0, 35.9, 37.6, 39.5, 41.8, 36.2, 7.5, 14.1, 23.8, 23.5),
(5504, '2025-07-17 05:44:23.0000', 18.70, 18.8, 15.0, 16.0, 20.5, 36.4, 38.3, 40.2, 41.6, 36.1, 7.5, 13.1, 24.3, 23.8),
(5505, '2025-07-17 06:42:11.0000', 19.10, 19.5, 15.5, 16.5, 23.7, 36.1, 38.8, 39.7, 41.7, 36.2, 7.6, 13.1, 24.4, 25.1),
(5506, '2025-07-17 07:42:55.0000', 20.00, 20.4, 16.1, 17.6, 23.4, 36.2, 39.4, 39.0, 41.7, 36.9, 7.5, 13.3, 28.5, 25.8),
(5507, '2025-07-17 08:30:00.0000', NULL, 20.7, 16.5, 18.2, 23.4, 36.1, 39.5, 38.2, 41.7, 37.1, 7.5, 13.3, 25.4, 24.9),
(5508, '2025-07-17 09:30:00.0000', NULL, 20.9, 17.0, 18.6, 23.5, 36.0, 39.5, 37.6, 41.9, 37.1, 7.5, 12.8, 28.7, 27.4),
(5509, '2025-07-17 10:30:00.0000', NULL, 20.9, 17.2, 18.8, 23.4, 36.1, 39.8, 37.9, 41.9, 38.0, 7.5, 12.4, 34.1, 29.3),
(5510, '2025-07-17 11:30:00.0000', NULL, 20.4, 16.5, 18.4, 23.3, 35.7, 39.2, 38.0, 41.9, 37.9, 7.5, 12.0, 13.4, 24.7),
(5511, '2025-07-17 12:30:00.0000', NULL, 18.6, 16.1, 18.1, 23.3, 34.5, 37.9, 36.5, 41.8, 36.8, 7.4, 11.4, 12.0, 23.4),
(5512, '2025-07-17 13:30:00.0000', NULL, 15.9, 15.7, 17.8, 23.2, 33.7, 36.9, 36.0, 41.6, 36.4, 7.3, 11.6, 13.8, 24.7),
(5513, '2025-07-17 14:30:00.0000', NULL, 15.1, 18.0, 17.3, 23.0, 33.1, 36.2, 36.0, 41.6, 36.4, 7.4, 11.5, 12.6, 26.0),
(5514, '2025-07-17 15:30:00.0000', NULL, 14.1, 17.3, 16.7, 22.9, 27.6, 35.9, 36.3, 36.6, 32.0, 7.3, 10.9, 14.0, 26.9),
(5515, '2025-07-17 16:44:28.0000', 18.40, 15.0, 16.3, 15.8, 20.3, 30.3, 35.6, 38.1, 36.6, 32.1, 7.3, 11.3, 13.7, 26.0),
(5516, '2025-07-17 17:44:22.0000', 18.70, 16.4, 16.6, 15.3, 23.1, 29.6, 36.3, 40.1, 36.8, 32.5, 7.4, 12.2, 12.8, 27.0),
(5517, '2025-07-17 18:31:39.0000', 19.20, 16.6, 16.9, 15.8, 23.3, 29.2, 37.0, 41.3, 36.8, 32.8, 7.4, 12.0, 12.4, 27.1),
(5518, '2025-07-17 19:35:33.0000', 18.70, 16.8, 17.3, 16.2, 22.9, 28.4, 37.1, 39.7, 36.9, 33.1, 7.5, 12.5, 13.4, 26.2),
(5519, '2025-07-17 20:43:28.0000', 17.40, 14.0, 17.1, 16.1, 23.3, 29.6, 36.8, 43.0, 36.8, 33.2, 7.5, 11.6, 13.8, 26.9),
(5520, '2025-07-17 21:35:23.0000', 18.00, 17.1, 17.1, 15.5, 23.2, 29.1, 37.4, 43.1, 36.9, 33.3, 7.4, 12.3, 11.9, 26.4),
(5521, '2025-07-17 22:30:00.0000', NULL, 14.5, 17.7, 16.0, 23.1, 28.0, 37.2, 41.0, 36.9, 32.9, 7.4, 12.1, 13.5, 24.3),
(5522, '2025-07-17 23:43:49.0000', 16.90, 16.4, 16.6, 14.6, 22.9, 28.8, 36.6, 40.7, 36.7, 32.3, 7.4, 12.1, 13.6, 24.8),
(5523, '2025-07-18 00:43:55.0000', 18.40, 18.8, 17.3, 15.0, 23.8, 28.5, 37.5, 42.9, 36.7, 32.5, 7.4, 12.2, 24.1, 26.4),
(5524, '2025-07-18 01:44:15.0000', 20.40, 19.2, 17.9, 15.8, 23.7, 29.2, 38.4, 41.8, 36.7, 32.8, 7.4, 12.4, 26.4, 26.4),
(5525, '2025-07-18 02:44:24.0000', 20.90, 19.5, 18.4, 16.6, 23.8, 29.4, 39.2, 43.1, 36.8, 32.9, 7.5, 11.8, 26.5, 26.1),
(5526, '2025-07-18 03:42:35.0000', 20.60, 20.2, 19.1, 17.7, 23.8, 30.0, 39.6, 42.9, 36.7, 32.6, 7.5, 11.0, 26.0, 25.5),
(5527, '2025-07-18 04:43:54.0000', 19.90, 19.5, 19.3, 17.8, 23.5, 30.1, 39.7, 40.9, 36.6, 32.2, 7.4, 11.8, 25.6, 24.8),
(5528, '2025-07-18 05:42:40.0000', 20.30, 19.8, 19.2, 18.2, 23.8, 30.3, 39.8, 40.8, 36.5, 32.0, 7.4, 12.4, 25.8, 24.9),
(5529, '2025-07-18 06:30:00.0000', NULL, 20.8, 20.1, 19.2, 23.6, 30.3, 40.1, 39.7, 36.5, 31.9, 7.4, 12.1, 26.5, 25.4),
(5530, '2025-07-18 07:30:00.0000', NULL, 21.1, 20.7, 19.6, 23.6, 30.2, 40.1, 39.3, 36.6, 32.0, 7.4, 12.3, 30.8, 27.1),
(5531, '2025-07-18 08:30:00.0000', NULL, 21.2, 20.9, 19.8, 23.7, 30.3, 40.4, 39.3, 36.7, 32.8, 7.4, 11.5, 34.5, 28.4),
(5532, '2025-07-18 09:43:53.0000', 21.30, 21.4, 20.9, 20.0, 23.7, 30.7, 41.1, 42.1, 36.9, 33.8, 7.4, 11.2, 33.7, 29.0),
(5533, '2025-07-18 10:42:51.0000', 21.90, 18.4, 19.9, 18.9, 23.8, 31.3, 41.7, 42.2, 37.0, 34.2, 7.3, 11.1, 14.6, 30.5),
(5534, '2025-07-18 11:44:15.0000', 23.30, 19.5, 19.3, 18.7, 23.8, 31.7, 41.7, 43.9, 37.2, 34.9, 7.4, 12.3, 14.2, 30.5),
(5535, '2025-07-18 12:44:08.0000', 22.70, 17.3, 19.8, 19.2, 23.7, 31.2, 41.5, 41.9, 37.3, 35.9, 7.5, 12.4, 14.2, 30.4),
(5536, '2025-07-18 13:43:21.0000', 23.50, 18.1, 19.6, 18.1, 23.5, 31.3, 41.2, 43.0, 37.5, 35.8, 7.5, 11.8, 14.1, 30.8),
(5537, '2025-07-18 14:42:23.0000', 23.90, 19.1, 19.5, 17.6, 23.6, 31.2, 41.2, 44.9, 37.6, 35.8, 7.5, 12.9, 12.8, 30.1),
(5538, '2025-07-18 15:30:00.0000', NULL, 16.6, 19.8, 18.3, 23.6, 30.6, 40.8, 43.3, 37.6, 35.6, 7.5, 13.0, 16.0, 30.2),
(5539, '2025-07-18 16:43:12.0000', 23.30, 17.8, 19.1, 17.3, 24.2, 31.6, 40.6, 43.9, 37.5, 35.2, 7.5, 12.8, 17.2, 30.1),
(5540, '2025-07-18 17:41:46.0000', 22.90, 17.0, 19.3, 17.9, 24.3, 31.6, 40.8, 44.4, 37.5, 35.0, 7.6, 13.3, 14.3, 29.0),
(5541, '2025-07-18 18:44:11.0000', 22.40, 18.9, 19.0, 17.4, 24.3, 30.9, 40.3, 45.1, 37.5, 34.6, 7.5, 13.8, 14.9, 27.4),
(5542, '2025-07-18 19:44:19.0000', 21.30, 19.6, 18.9, 17.9, 24.1, 30.8, 40.1, 42.5, 37.4, 34.0, 7.6, 13.8, 14.5, 26.6),
(5543, '2025-07-18 20:43:51.0000', 20.90, 18.4, 19.3, 18.4, 23.9, 31.1, 39.8, 43.8, 37.2, 33.5, 7.9, 17.1, 14.6, 25.3),
(5544, '2025-07-18 21:41:38.0000', 21.60, 18.1, 19.2, 17.9, 23.6, 31.6, 39.6, 42.8, 37.2, 33.1, 7.8, 15.6, 14.1, 25.6),
(5545, '2025-07-18 22:30:00.0000', NULL, 19.2, 20.0, 19.0, 20.4, 30.4, 39.3, 43.2, 37.1, 32.7, 7.8, 16.6, 23.2, 24.2),
(5546, '2025-07-18 23:30:00.0000', NULL, 19.2, 20.5, 19.4, 20.6, 28.9, 38.8, 41.0, 36.9, 32.3, 8.0, 17.8, 23.0, 23.7),
(5547, '2025-07-19 00:30:00.0000', NULL, 19.3, 20.7, 19.5, 20.5, 28.5, 38.3, 39.9, 36.8, 31.7, 8.0, 18.1, 22.7, 23.3),
(5548, '2025-07-19 01:30:00.0000', NULL, 19.6, 20.9, 19.6, 20.7, 28.1, 38.0, 39.3, 36.7, 31.3, 8.0, 18.2, 22.5, 22.2),
(5549, '2025-07-19 02:30:00.0000', NULL, 19.7, 21.1, 19.8, 20.7, 28.0, 37.9, 38.6, 36.6, 30.8, 8.0, 18.4, 22.0, 21.6),
(5550, '2025-07-19 03:30:00.0000', NULL, 19.8, 21.2, 19.8, 20.6, 27.7, 37.6, 37.9, 36.4, 30.3, 8.0, 18.5, 21.2, 20.7),
(5551, '2025-07-19 04:30:00.0000', NULL, 19.9, 21.2, 19.6, 20.3, 27.4, 37.3, 37.3, 36.1, 29.7, 8.0, 18.6, 20.6, 20.1),
(5552, '2025-07-19 05:30:00.0000', NULL, 20.0, 21.1, 19.5, 19.9, 27.0, 36.9, 36.6, 35.9, 29.1, 8.0, 18.6, 20.3, 19.8),
(5553, '2025-07-19 06:30:00.0000', NULL, 19.8, 21.0, 19.4, 20.2, 26.8, 36.9, 36.1, 35.7, 28.8, 8.1, 18.8, 27.9, 21.6),
(5554, '2025-07-19 07:30:00.0000', NULL, 19.9, 21.1, 19.5, 21.0, 27.4, 38.0, 36.3, 35.8, 29.6, 8.1, 19.0, 31.5, 26.3),
(5555, '2025-07-19 08:30:00.0000', NULL, 20.2, 21.5, 19.7, 22.0, 28.7, 39.6, 37.1, 36.0, 31.2, 8.1, 19.3, 34.9, 29.9),
(5556, '2025-07-19 09:30:00.0000', NULL, 20.5, 22.1, 20.1, 22.8, 30.0, 41.1, 38.2, 36.3, 33.3, 8.2, 19.5, 36.7, 30.5),
(5557, '2025-07-19 10:30:00.0000', NULL, 20.9, 22.7, 20.6, 23.4, 30.9, 41.9, 39.2, 36.6, 34.8, 8.2, 19.8, 38.7, 31.8),
(5558, '2025-07-19 11:30:00.0000', NULL, 21.1, 23.2, 21.0, 23.9, 31.5, 42.2, 40.0, 37.0, 36.0, 8.2, 20.1, 41.0, 32.4),
(5559, '2025-07-19 12:30:00.0000', NULL, 21.4, 23.7, 21.6, 24.3, 32.1, 42.4, 40.6, 37.3, 37.1, 8.2, 20.3, 38.2, 31.1),
(5560, '2025-07-19 13:30:00.0000', NULL, 21.7, 24.2, 22.1, 24.6, 32.6, 42.7, 40.9, 37.5, 37.5, 8.3, 20.4, 38.7, 31.3),
(5561, '2025-07-19 14:30:00.0000', NULL, 22.0, 24.6, 22.5, 24.8, 32.7, 42.7, 41.1, 37.7, 37.7, 8.3, 21.0, 38.2, 31.2),
(5562, '2025-07-19 15:30:00.0000', NULL, 22.2, 25.1, 23.0, 25.2, 33.1, 43.0, 41.2, 37.9, 37.9, 8.3, 21.2, 37.1, 31.7),
(5563, '2025-07-19 16:30:00.0000', NULL, 22.5, 25.6, 23.5, 25.4, 33.4, 43.1, 41.3, 37.9, 37.5, 8.3, 21.4, 34.0, 31.5),
(5564, '2025-07-19 17:30:00.0000', NULL, 22.8, 25.9, 23.7, 25.5, 33.2, 43.1, 41.2, 37.9, 37.0, 8.4, 21.4, 32.3, 30.3),
(5565, '2025-07-19 18:30:00.0000', NULL, 23.1, 25.9, 23.9, 25.4, 33.0, 42.8, 41.0, 37.9, 36.3, 8.4, 21.7, 30.9, 29.2),
(5566, '2025-07-19 19:30:00.0000', NULL, 23.2, 25.9, 23.8, 25.2, 32.5, 42.5, 40.4, 37.7, 35.4, 8.4, 21.8, 27.8, 26.2),
(5567, '2025-07-19 20:30:00.0000', NULL, 23.3, 25.6, 23.4, 25.1, 32.0, 42.1, 39.4, 37.6, 34.3, 8.3, 21.9, 25.6, 24.3),
(5568, '2025-07-19 21:30:00.0000', NULL, 23.1, 25.4, 23.0, 24.4, 31.5, 41.5, 38.5, 37.3, 33.2, 8.4, 21.9, 24.4, 23.1),
(5569, '2025-07-19 22:30:00.0000', NULL, 23.0, 25.1, 22.7, 24.0, 31.0, 41.0, 37.8, 37.1, 32.4, 8.4, 21.9, 23.4, 22.5),
(5570, '2025-07-19 23:30:00.0000', NULL, 22.9, 24.9, 22.3, 23.5, 30.4, 40.4, 37.2, 36.9, 31.7, 8.4, 21.9, 22.7, 21.9),
(5571, '2025-07-20 00:30:00.0000', NULL, 22.9, 24.6, 22.0, 23.1, 29.9, 39.9, 36.6, 36.7, 31.1, 8.4, 21.9, 22.2, 21.5),
(5572, '2025-07-20 01:30:00.0000', NULL, 22.9, 24.4, 21.8, 22.8, 29.4, 39.3, 36.2, 36.5, 30.6, 8.4, 22.0, 22.1, 21.2),
(5573, '2025-07-20 02:30:00.0000', NULL, 22.9, 24.2, 21.6, 22.4, 28.9, 38.9, 35.9, 36.4, 30.2, 8.3, 22.0, 21.5, 20.8),
(5574, '2025-07-20 03:30:00.0000', NULL, 22.9, 23.9, 21.3, 22.0, 28.5, 38.4, 35.6, 36.3, 29.7, 8.3, 21.8, 21.0, 20.4),
(5575, '2025-07-20 04:30:00.0000', NULL, 22.8, 23.6, 21.0, 21.6, 28.0, 38.0, 35.2, 36.1, 29.4, 8.3, 21.8, 20.7, 20.1),
(5576, '2025-07-20 05:30:00.0000', NULL, 22.6, 23.4, 20.7, 21.4, 27.6, 37.5, 34.9, 35.9, 29.1, 8.3, 21.9, 20.7, 20.0),
(5577, '2025-07-20 06:30:00.0000', NULL, 22.6, 23.3, 20.7, 21.5, 27.5, 37.5, 34.7, 35.9, 29.0, 8.3, 21.9, 29.1, 22.3),
(5578, '2025-07-20 07:30:00.0000', NULL, 22.6, 23.1, 20.7, 22.3, 28.1, 38.5, 34.9, 35.8, 29.7, 8.4, 21.9, 31.4, 25.9),
(5579, '2025-07-20 08:30:00.0000', NULL, 22.6, 23.2, 21.0, 23.4, 29.4, 40.4, 35.8, 36.0, 31.4, 8.4, 22.0, 35.7, 30.5);
